IAU270617P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.1500 | 3.8000 | 3.1400 | 3.2400 | -4.985% | 5 | 35 | 0.000% |
| 2026-09-28 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +30.153% | 12 | 23 | -4.985% |
| 2026-08-13 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -48.627% | 5 | 21 | +23.664% |
| 2026-07-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +14.607% | 16 | 6 | -36.471% |
| 2026-07-08 | 4.6400 | 4.6400 | 4.4500 | 4.4500 | -20.959% | 9 | 8 | -27.191% |
| 2026-06-24 | 5.1500 | 5.6300 | 5.1500 | 5.6300 | +52.162% | 2 | 7 | -42.451% |
| 2026-06-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +68.182% | 1 | 7 | -12.432% |
| 2026-05-08 | 2.2300 | 2.2300 | 2.2000 | 2.2000 | 0.000% | 7 | 0 | +47.273% |