IAU270617P00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +6.618% | 1 | 9 | 0.000% |
| 2026-10-06 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -3.203% | 1 | 10 | +6.618% |
| 2026-10-05 | 2.9000 | 2.9000 | 2.6100 | 2.8100 | -6.333% | 6 | 4 | +3.203% |
| 2026-09-28 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | +13.208% | 2 | 2 | -3.333% |
| 2026-06-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 2 | 0 | +9.434% |