IAU270617P00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +18.943% | 1 | 58 | 0.000% |
| 2026-10-05 | 2.0700 | 2.7000 | 2.0200 | 2.2700 | -9.200% | 5 | 54 | +18.943% |
| 2026-10-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +21.951% | 1 | 53 | +8.000% |
| 2026-09-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 50 | 4 | +31.707% |
| 2026-09-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -12.664% | 2 | 4 | +35.000% |
| 2026-09-01 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +25.137% | 1 | 5 | +17.904% |
| 2026-08-19 | 1.7800 | 1.8300 | 1.7800 | 1.8300 | -49.725% | 3 | 2 | +47.541% |
| 2026-07-31 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -11.220% | 1 | 1 | -25.824% |
| 2026-07-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 0 | -34.146% |