IAU270617P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -6.364% | 2 | 65 | 0.000% |
| 2026-10-02 | 1.8900 | 2.2000 | 1.8900 | 2.2000 | +10.000% | 5 | 65 | -6.364% |
| 2026-09-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +13.636% | 1 | 64 | +3.000% |
| 2026-09-23 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +0.571% | 1 | 64 | +17.045% |
| 2026-09-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 1 | 63 | +17.714% |
| 2026-09-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 3 | 63 | +14.444% |
| 2026-09-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 2 | 63 | +37.333% |
| 2026-09-02 | 1.9000 | 1.9000 | 1.7000 | 1.7000 | -8.108% | 5 | 63 | +21.176% |
| 2026-09-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +32.143% | 1 | 62 | +11.351% |
| 2026-08-24 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | 0.000% | 2 | 63 | +47.143% |
| 2026-08-21 | 1.4800 | 1.4800 | 1.4000 | 1.4000 | -19.540% | 2 | 61 | +47.143% |
| 2026-08-18 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +8.750% | 1 | 61 | +18.391% |
| 2026-08-12 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -11.602% | 2 | 62 | +28.750% |
| 2026-08-11 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -3.723% | 1 | 61 | +13.812% |
| 2026-08-07 | 1.8000 | 1.8800 | 1.8000 | 1.8800 | -10.476% | 2 | 61 | +9.574% |
| 2026-08-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 2 | 61 | -1.905% |
| 2026-08-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -19.643% | 1 | 61 | -8.444% |
| 2026-07-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -20.000% | 1 | 61 | -26.429% |
| 2026-07-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +8.696% | 1 | 62 | -41.143% |
| 2026-07-17 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +7.333% | 1 | 62 | -36.025% |
| 2026-07-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.091% | 1 | 61 | -31.333% |
| 2026-07-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -15.902% | 1 | 60 | -25.091% |
| 2026-07-01 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -3.824% | 1 | 60 | -37.003% |
| 2026-06-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +14.865% | 1 | 60 | -39.412% |
| 2026-06-26 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -18.681% | 1 | 59 | -30.405% |
| 2026-06-25 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -6.667% | 1 | 58 | -43.407% |
| 2026-06-24 | 3.6200 | 4.0000 | 3.4500 | 3.9000 | +36.842% | 35 | 28 | -47.179% |
| 2026-06-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +4.015% | 1 | 27 | -27.719% |
| 2026-06-22 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -5.517% | 16 | 11 | -24.818% |
| 2026-06-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +59.341% | 6 | 7 | -28.966% |
| 2026-05-11 | 2.2000 | 2.2000 | 1.8100 | 1.8200 | -9.000% | 14 | 6 | +13.187% |
| 2026-04-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -24.528% | 1 | 5 | +3.000% |
| 2026-03-31 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -35.523% | 1 | 5 | -22.264% |
| 2026-03-26 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +40.753% | 4 | 4 | -49.878% |
| 2026-03-25 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.000% | 4 | 4 | -29.452% |