IAU270617P00065000
IAU Jun 17 2027 65.00 Put
optionOPRA
InactiveSep 23, 2026
0.92USD-8.000%(-0.08)3Vol16OI
IAU270617P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 3 | 15 | 0.000% |
| 2026-09-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 15 | -8.000% |
| 2026-09-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 15 | -8.000% |
| 2026-09-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 15 | -3.158% |
| 2026-08-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 15 | -8.000% |
| 2026-08-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -14.530% | 1 | 15 | -8.000% |
| 2026-08-07 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -44.286% | 3 | 16 | -21.368% |
| 2026-07-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +31.250% | 1 | 16 | -56.190% |
| 2026-07-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 5 | 16 | -42.500% |
| 2026-07-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 1 | 16 | -42.500% |
| 2026-07-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -16.667% | 2 | 14 | -47.429% |
| 2026-07-01 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | +40.000% | 2 | 12 | -56.190% |
| 2026-06-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -33.628% | 1 | 12 | -38.667% |
| 2026-06-25 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -1.310% | 1 | 12 | -59.292% |
| 2026-06-24 | 2.0000 | 2.2900 | 2.0000 | 2.2900 | +27.222% | 2 | 11 | -59.825% |
| 2026-06-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +8.434% | 5 | 6 | -48.889% |
| 2026-06-10 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 0.000% | 1 | 5 | -44.578% |
| 2026-04-10 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -13.542% | 2 | 5 | -44.578% |
| 2026-04-06 | 2.3500 | 2.3500 | 1.9200 | 1.9200 | 0.000% | 3 | 3 | -52.083% |