IAU270617P00060000
IAU Jun 17 2027 60.00 Put
optionOPRA
InactiveAug 11, 2026
0.60USD-13.043%(-0.09)1Vol5OI
IAU270617P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 1 | 5 | 0.000% |
| 2026-08-10 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -56.875% | 3 | 2 | -13.043% |
| 2026-07-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +34.454% | 1 | 1 | -62.500% |
| 2026-07-08 | 1.6000 | 1.6000 | 1.1900 | 1.1900 | 0.000% | 2 | 0 | -49.580% |