IAU270617P00105000
IAU Jun 17 2027 105.00 Put
optionOPRA
InactiveAug 31, 2026
21.80USD+20.442%(+3.70)1Vol0OI
IAU270617P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 21.80 | 21.80 | 21.80 | 21.80 | +20.442% | 1 | 1 | 0.000% |
| 2026-08-28 | 18.10 | 18.10 | 18.10 | 18.10 | -2.688% | 1 | 0 | +20.442% |
| 2026-05-14 | 18.60 | 18.75 | 18.50 | 18.60 | +2.479% | 8 | 3 | +17.204% |
| 2026-04-23 | 18.15 | 18.15 | 18.15 | 18.15 | +17.857% | 1 | 2 | +20.110% |
| 2026-03-16 | 15.35 | 15.50 | 15.35 | 15.40 | 0.000% | 4 | 2 | +41.558% |