IAU270617P00100000
IAU Jun 17 2027 100.00 Put
optionOPRA
InactiveSep 29, 2026
22.00USD+48.649%(+7.20)1Vol0OI
IAU270617P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 22.00 | 22.00 | 22.00 | 22.00 | +48.649% | 1 | 3 | 0.000% |
| 2026-08-21 | 14.80 | 14.80 | 14.80 | 14.80 | -21.776% | 3 | 0 | +48.649% |
| 2026-06-16 | 18.92 | 18.92 | 18.92 | 18.92 | +11.622% | 1 | 4 | +16.279% |
| 2026-06-02 | 16.95 | 16.95 | 16.95 | 16.95 | +2.727% | 1 | 4 | +29.794% |
| 2026-05-15 | 16.50 | 16.50 | 16.50 | 16.50 | +10.738% | 1 | 3 | +33.333% |
| 2026-04-09 | 15.00 | 15.15 | 14.90 | 14.90 | -12.250% | 4 | 3 | +47.651% |
| 2026-04-06 | 16.98 | 16.98 | 16.98 | 16.98 | +1.192% | 1 | 1 | +29.564% |
| 2026-04-02 | 16.78 | 16.78 | 16.78 | 16.78 | 0.000% | 1 | 0 | +31.108% |