IAU270617C00099000
IAU Jun 17 2027 99.00 Call
optionOPRA
InactiveAug 21, 2026
4.30USD+16.216%(+0.60)10Vol96OI
IAU270617C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 4.2400 | 4.3000 | 4.2400 | 4.3000 | +16.216% | 10 | 98 | 0.000% |
| 2026-08-20 | 4.2000 | 4.2000 | 3.7000 | 3.7000 | +28.472% | 10 | 90 | +16.216% |
| 2026-08-06 | 2.4700 | 2.8800 | 2.4700 | 2.8800 | +12.941% | 2 | 90 | +49.306% |
| 2026-08-05 | 2.4900 | 2.5700 | 1.9200 | 2.5500 | +30.769% | 40 | 56 | +68.627% |
| 2026-07-31 | 2.1100 | 2.1100 | 1.8300 | 1.9500 | -2.500% | 16 | 66 | +120.513% |
| 2026-07-30 | 1.5900 | 2.0000 | 1.5900 | 2.0000 | 0.000% | 16 | 52 | +115.000% |
| 2026-07-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -61.977% | 50 | 2 | +115.000% |
| 2026-05-20 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -28.435% | 2 | 2 | -18.251% |
| 2026-04-21 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 2 | 0 | -41.497% |