IAU270617C00098000
IAU Jun 17 2027 98.00 Call
optionOPRA
InactiveSep 28, 2026
1.70USD-65.306%(-3.20)41Vol63OI
IAU270617C00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -65.306% | 41 | 22 | 0.000% |
| 2026-08-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +53.125% | 5 | 24 | -65.306% |
| 2026-08-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.235% | 1 | 23 | -46.875% |
| 2026-08-14 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -19.211% | 1 | 23 | -44.625% |
| 2026-08-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +49.606% | 5 | 21 | -55.263% |
| 2026-08-06 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -5.926% | 1 | 21 | -33.071% |
| 2026-08-05 | 2.0800 | 2.7000 | 2.0600 | 2.7000 | +50.000% | 18 | 5 | -37.037% |
| 2026-07-31 | 2.2400 | 2.2400 | 1.8000 | 1.8000 | -14.286% | 9 | 10 | -5.556% |
| 2026-07-30 | 2.0600 | 2.1000 | 2.0200 | 2.1000 | -47.761% | 8 | 2 | -19.048% |
| 2026-06-15 | 3.9300 | 4.0200 | 3.9300 | 4.0200 | -19.600% | 2 | 2 | -57.711% |
| 2026-05-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2 | 0 | -66.000% |