IAU270617C00097000
IAU Jun 17 2027 97.00 Call
optionOPRA
InactiveSep 4, 2026
3.85USD-33.621%(-1.95)1Vol31OI
IAU270617C00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -33.621% | 1 | 31 | 0.000% |
| 2026-08-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.452% | 2 | 29 | -33.621% |
| 2026-08-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +81.287% | 3 | 26 | -37.903% |
| 2026-08-13 | 3.4400 | 3.4400 | 3.3500 | 3.4200 | -8.065% | 16 | 27 | +12.573% |
| 2026-08-12 | 3.8100 | 3.9200 | 3.7200 | 3.7200 | +10.386% | 37 | 21 | +3.495% |
| 2026-08-06 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +17.014% | 1 | 22 | +14.243% |
| 2026-08-05 | 2.3000 | 2.8900 | 2.2300 | 2.8800 | +41.176% | 20 | 4 | +33.681% |
| 2026-07-31 | 2.2900 | 2.5500 | 2.0400 | 2.0400 | -9.333% | 10 | 13 | +88.725% |
| 2026-07-30 | 2.0500 | 2.2500 | 2.0500 | 2.2500 | +9.756% | 10 | 4 | +71.111% |
| 2026-07-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -18.000% | 1 | 3 | +87.805% |
| 2026-07-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -26.471% | 2 | 1 | +54.000% |
| 2026-06-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -44.715% | 1 | 0 | +13.235% |
| 2026-05-04 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -32.933% | 1 | 1 | -37.398% |
| 2026-04-10 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | 0.000% | 1 | 1 | -58.015% |