IAU270617C00096000
IAU Jun 17 2027 96.00 Call
optionOPRA
InactiveAug 28, 2026
5.47USD+65.758%(+2.17)1Vol39OI
IAU270617C00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +65.758% | 1 | 38 | 0.000% |
| 2026-08-13 | 3.7500 | 3.8000 | 3.3000 | 3.3000 | -17.706% | 33 | 48 | +65.758% |
| 2026-08-12 | 3.9900 | 4.0300 | 3.9000 | 4.0100 | +1.263% | 19 | 37 | +36.409% |
| 2026-08-11 | 3.9300 | 3.9600 | 3.9000 | 3.9600 | +10.000% | 3 | 37 | +38.131% |
| 2026-08-06 | 3.3400 | 3.6000 | 3.3400 | 3.6000 | +21.622% | 2 | 39 | +51.944% |
| 2026-08-05 | 2.4500 | 3.1000 | 2.4100 | 2.9600 | +37.674% | 39 | 7 | +84.797% |
| 2026-07-31 | 2.2700 | 2.6500 | 2.1500 | 2.1500 | -10.788% | 20 | 22 | +154.419% |
| 2026-07-30 | 2.2300 | 2.4100 | 2.0700 | 2.4100 | -3.600% | 20 | 3 | +126.971% |
| 2026-07-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -55.357% | 1 | 3 | +118.800% |
| 2026-05-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 1 | 4 | -2.321% |
| 2026-05-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -11.003% | 3 | 1 | -0.545% |
| 2026-04-29 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -36.615% | 1 | 2 | -11.489% |
| 2026-04-15 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +7.025% | 1 | 2 | -43.897% |
| 2026-04-13 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | 0.000% | 1 | 1 | -39.956% |