IAU270617C00095000
IAU Jun 17 2027 95.00 Call
optionOPRA
EODOct 13, 2026
1.95USD-18.750%(-0.45)1Vol416OI
IAU270617C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -18.750% | 1 | 415 | 0.000% |
| 2026-10-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +20.000% | 10 | 405 | -18.750% |
| 2026-10-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 30 | 405 | -2.500% |
| 2026-10-02 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | -13.333% | 5 | 408 | 0.000% |
| 2026-09-29 | 2.3100 | 2.3100 | 2.1000 | 2.2500 | -16.667% | 177 | 312 | -13.333% |
| 2026-09-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -15.625% | 1 | 312 | -27.778% |
| 2026-09-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -15.567% | 1 | 312 | -39.063% |
| 2026-09-18 | 3.6000 | 3.7900 | 3.6000 | 3.7900 | +13.814% | 5 | 309 | -48.549% |
| 2026-09-14 | 3.4300 | 3.4300 | 3.3000 | 3.3300 | -15.482% | 6 | 304 | -41.441% |
| 2026-09-11 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -1.500% | 1 | 304 | -50.508% |
| 2026-09-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 1 | 303 | -51.250% |
| 2026-09-09 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | +5.793% | 4 | 307 | -53.571% |
| 2026-09-08 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +4.474% | 5 | 302 | -50.882% |
| 2026-09-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 5 | 312 | -48.684% |
| 2026-09-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -36.667% | 5 | 307 | -48.684% |
| 2026-08-27 | 5.8200 | 6.0000 | 5.8200 | 6.0000 | -4.762% | 2 | 307 | -67.500% |
| 2026-08-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 6 | 301 | -69.048% |
| 2026-08-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.011% | 30 | 271 | -70.000% |
| 2026-08-24 | 6.6000 | 6.6000 | 6.3100 | 6.3100 | -1.406% | 16 | 260 | -69.097% |
| 2026-08-21 | 5.5000 | 6.4000 | 5.5000 | 6.4000 | +42.222% | 19 | 256 | -69.531% |
| 2026-08-19 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | +13.065% | 35 | 271 | -56.667% |
| 2026-08-17 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +2.051% | 3 | 274 | -51.005% |
| 2026-08-14 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | -8.235% | 10 | 264 | -50.000% |
| 2026-08-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.912% | 1 | 267 | -54.118% |
| 2026-08-11 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -2.619% | 1 | 267 | -52.323% |
| 2026-08-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +12.000% | 1 | 268 | -53.571% |
| 2026-08-07 | 3.7000 | 3.8000 | 3.7000 | 3.7500 | +14.679% | 40 | 238 | -48.000% |
| 2026-08-06 | 3.4900 | 3.4900 | 3.2700 | 3.2700 | +6.169% | 3 | 236 | -40.367% |
| 2026-08-05 | 2.6500 | 3.1600 | 2.5700 | 3.0800 | +44.601% | 19 | 225 | -36.688% |
| 2026-07-31 | 2.1500 | 2.4500 | 2.1000 | 2.1300 | -7.792% | 27 | 227 | -8.451% |
| 2026-07-30 | 2.4000 | 2.5500 | 2.1700 | 2.3100 | -7.600% | 30 | 214 | -15.584% |
| 2026-07-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 4 | 216 | -22.000% |
| 2026-07-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.714% | 2 | 218 | -22.000% |
| 2026-07-22 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | +24.444% | 10 | 214 | -30.357% |
| 2026-07-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -11.765% | 1 | 213 | -13.333% |
| 2026-07-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +7.595% | 2 | 211 | -23.529% |
| 2026-07-16 | 2.2900 | 2.3700 | 2.2900 | 2.3700 | -3.265% | 4 | 215 | -17.722% |
| 2026-07-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -12.500% | 3 | 218 | -20.408% |
| 2026-07-10 | 3.8000 | 3.8000 | 2.8000 | 2.8000 | -3.448% | 2 | 218 | -30.357% |
| 2026-07-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +7.407% | 25 | 193 | -32.759% |
| 2026-07-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -9.091% | 1 | 193 | -27.778% |
| 2026-07-07 | 2.7600 | 2.9700 | 2.7600 | 2.9700 | +8.000% | 3 | 190 | -34.343% |
| 2026-07-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1 | 189 | -29.091% |
| 2026-06-26 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | +83.333% | 2 | 191 | -29.091% |
| 2026-06-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -40.945% | 3 | 194 | +30.000% |
| 2026-06-24 | 2.6300 | 2.6300 | 2.4800 | 2.5400 | -18.065% | 20 | 194 | -23.228% |
| 2026-06-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -35.010% | 2 | 192 | -37.097% |
| 2026-06-17 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +3.696% | 1 | 191 | -59.119% |
| 2026-06-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +53.333% | 1 | 191 | -57.609% |
| 2026-06-11 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | -4.459% | 2 | 191 | -35.000% |
| 2026-06-10 | 3.5500 | 3.5500 | 3.1400 | 3.1400 | -30.222% | 3 | 188 | -37.898% |
| 2026-06-09 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -2.174% | 3 | 188 | -56.667% |
| 2026-06-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 187 | -57.609% |
| 2026-06-05 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -23.729% | 6 | 184 | -56.667% |
| 2026-05-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +4.425% | 1 | 183 | -66.949% |
| 2026-05-27 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -12.131% | 4 | 179 | -65.487% |
| 2026-05-26 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +2.880% | 6 | 173 | -69.673% |
| 2026-05-20 | 6.2300 | 6.2500 | 6.2300 | 6.2500 | +3.135% | 10 | 175 | -68.800% |
| 2026-05-19 | 6.2400 | 6.2400 | 6.0600 | 6.0600 | -14.528% | 2 | 176 | -67.822% |
| 2026-05-18 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -3.537% | 1 | 176 | -72.496% |
| 2026-05-15 | 6.9800 | 7.3500 | 6.8200 | 7.3500 | -7.547% | 35 | 147 | -73.469% |
| 2026-05-14 | 8.0000 | 8.0900 | 7.9000 | 7.9500 | -3.402% | 12 | 146 | -75.472% |
| 2026-05-13 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -1.555% | 1 | 150 | -76.306% |
| 2026-05-11 | 8.5400 | 8.5400 | 8.3600 | 8.3600 | +0.120% | 12 | 138 | -76.675% |
| 2026-05-07 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +18.272% | 4 | 142 | -76.647% |
| 2026-05-05 | 7.2000 | 7.2000 | 7.0600 | 7.0600 | +6.970% | 2 | 140 | -72.380% |
| 2026-05-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.348% | 4 | 136 | -70.455% |
| 2026-04-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -8.000% | 2 | 135 | -71.739% |
| 2026-04-28 | 7.5000 | 7.5500 | 7.3000 | 7.5000 | -12.281% | 23 | 126 | -74.000% |
| 2026-04-27 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -16.990% | 1 | 125 | -77.193% |
| 2026-04-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.962% | 2 | 123 | -81.068% |
| 2026-04-17 | 10.9300 | 10.9300 | 10.4000 | 10.4000 | +0.678% | 2 | 123 | -81.250% |
| 2026-04-15 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -7.104% | 1 | 123 | -81.123% |
| 2026-04-09 | 11.2300 | 11.2300 | 11.1200 | 11.1200 | -0.714% | 3 | 124 | -82.464% |
| 2026-04-08 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +5.660% | 1 | 121 | -82.589% |
| 2026-04-02 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | +2.415% | 2 | 119 | -81.604% |
| 2026-04-01 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +18.966% | 5 | 119 | -81.159% |
| 2026-03-30 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.136% | 2 | 124 | -77.586% |
| 2026-03-27 | 8.6800 | 8.8000 | 8.6600 | 8.8000 | -12.000% | 7 | 124 | -77.841% |
| 2026-03-26 | 8.5800 | 10.0000 | 8.5800 | 10.0000 | +9.890% | 2 | 120 | -80.500% |
| 2026-03-25 | 10.0000 | 10.0000 | 9.1000 | 9.1000 | +22.148% | 2 | 118 | -78.571% |
| 2026-03-23 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | -14.368% | 7 | 116 | -73.826% |
| 2026-03-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.571% | 2 | 112 | -77.586% |
| 2026-03-19 | 9.3000 | 9.3000 | 8.7500 | 8.7500 | -20.455% | 11 | 110 | -77.714% |
| 2026-03-18 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | -13.386% | 3 | 100 | -82.273% |
| 2026-03-16 | 13.3000 | 13.3000 | 12.7000 | 12.7000 | -5.926% | 2 | 98 | -84.646% |
| 2026-03-13 | 13.3700 | 13.6300 | 13.3400 | 13.5000 | -8.163% | 77 | 96 | -85.556% |
| 2026-03-12 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +9.701% | 45 | 100 | -86.735% |
| 2026-03-09 | 15.3000 | 15.3000 | 13.4000 | 13.4000 | -10.667% | 6 | 25 | -85.448% |
| 2026-03-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +6.007% | 3 | 21 | -87.000% |
| 2026-03-05 | 14.0000 | 14.1500 | 14.0000 | 14.1500 | -2.414% | 15 | 18 | -86.219% |
| 2026-03-03 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 7 | 7 | -86.552% |