IAU270617C00094000
IAU Jun 17 2027 94.00 Call
optionOPRA
InactiveSep 28, 2026
2.21USD-48.605%(-2.09)1Vol35OI
IAU270617C00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -48.605% | 1 | 35 | 0.000% |
| 2026-08-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.286% | 1 | 34 | -48.605% |
| 2026-08-12 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +30.836% | 2 | 35 | -51.322% |
| 2026-08-06 | 3.4800 | 3.4800 | 3.4700 | 3.4700 | -0.857% | 2 | 36 | -36.311% |
| 2026-08-05 | 2.4500 | 3.5000 | 2.4500 | 3.5000 | +46.444% | 21 | 30 | -36.857% |
| 2026-07-31 | 2.3400 | 2.4700 | 1.8700 | 2.3900 | -7.004% | 35 | 38 | -7.531% |
| 2026-07-30 | 2.4500 | 2.5700 | 2.4500 | 2.5700 | +11.739% | 23 | 20 | -14.008% |
| 2026-07-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -26.752% | 11 | 9 | -3.913% |
| 2026-07-06 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +4.667% | 1 | 8 | -29.618% |
| 2026-06-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.740% | 4 | 4 | -26.333% |
| 2026-06-29 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -41.600% | 1 | 4 | -24.315% |
| 2026-06-05 | 5.0000 | 5.0000 | 4.9200 | 5.0000 | -27.220% | 3 | 5 | -55.800% |
| 2026-05-19 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -28.138% | 1 | 4 | -67.831% |
| 2026-04-24 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -1.240% | 1 | 4 | -76.883% |
| 2026-04-22 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -12.000% | 1 | 4 | -77.169% |
| 2026-04-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.345% | 1 | 4 | -79.909% |
| 2026-04-01 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +39.375% | 1 | 3 | -80.179% |
| 2026-03-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 2 | 2 | -72.375% |