IAU270617C00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.4600 | 2.4600 | 2.4000 | 2.4000 | 0.000% | 2 | 107 | 0.000% |
| 2026-10-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 20 | 99 | 0.000% |
| 2026-09-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -31.398% | 2 | 97 | -7.692% |
| 2026-09-21 | 3.8200 | 3.8200 | 3.7900 | 3.7900 | -29.945% | 2 | 97 | -36.675% |
| 2026-08-20 | 5.4000 | 5.4100 | 5.4000 | 5.4100 | +4.038% | 20 | 97 | -55.638% |
| 2026-08-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +48.997% | 20 | 77 | -53.846% |
| 2026-08-05 | 2.8100 | 3.5200 | 2.8100 | 3.4900 | +36.328% | 36 | 63 | -31.232% |
| 2026-07-31 | 2.4800 | 2.5600 | 1.9900 | 2.5600 | -8.244% | 14 | 67 | -6.250% |
| 2026-07-30 | 2.7300 | 2.7900 | 2.7100 | 2.7900 | -31.281% | 14 | 62 | -13.978% |
| 2026-06-12 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +19.062% | 1 | 63 | -40.887% |
| 2026-06-10 | 3.5000 | 3.5000 | 3.4000 | 3.4100 | -43.167% | 21 | 62 | -29.619% |
| 2026-06-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 67 | 67 | -60.000% |
| 2026-06-03 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +9.565% | 20 | 47 | -61.905% |
| 2026-06-01 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -11.538% | 50 | 97 | -58.261% |
| 2026-05-27 | 6.4400 | 6.5000 | 6.4400 | 6.5000 | 0.000% | 97 | 0 | -63.077% |