IAU270617C00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +8.750% | 30 | 413 | 0.000% |
| 2026-10-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.882% | 20 | 393 | +8.750% |
| 2026-10-02 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | -5.556% | 345 | 51 | +2.353% |
| 2026-09-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.903% | 1 | 51 | -3.333% |
| 2026-09-28 | 2.5700 | 3.1000 | 2.5700 | 3.1000 | -22.886% | 4 | 48 | -15.806% |
| 2026-09-23 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -9.663% | 1 | 47 | -35.075% |
| 2026-09-17 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +19.946% | 32 | 23 | -41.348% |
| 2026-08-05 | 3.2500 | 3.8000 | 3.2500 | 3.7100 | +38.951% | 19 | 8 | -29.650% |
| 2026-07-31 | 2.6500 | 2.6700 | 2.1900 | 2.6700 | -9.184% | 7 | 12 | -2.247% |
| 2026-07-30 | 2.9000 | 2.9400 | 2.8900 | 2.9400 | +3.158% | 7 | 5 | -11.224% |
| 2026-07-20 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.941% | 1 | 5 | -8.421% |
| 2026-07-15 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -24.250% | 1 | 4 | -13.861% |
| 2026-06-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.401% | 1 | 4 | -34.750% |
| 2026-06-10 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -34.225% | 1 | 3 | -29.268% |
| 2026-06-05 | 5.9000 | 5.9000 | 5.6100 | 5.6100 | -34.767% | 2 | 1 | -53.476% |
| 2026-03-24 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 1 | 1 | -69.651% |