IAU270617C00091000
IAU Jun 17 2027 91.00 Call
optionOPRA
InactiveAug 31, 2026
5.30USD-28.087%(-2.07)1Vol38OI
IAU270617C00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -28.087% | 1 | 37 | 0.000% |
| 2026-08-27 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -7.875% | 1 | 36 | -28.087% |
| 2026-08-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +38.648% | 1 | 35 | -33.750% |
| 2026-08-19 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +6.852% | 1 | 35 | -8.146% |
| 2026-08-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +13.684% | 2 | 38 | -1.852% |
| 2026-08-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.941% | 1 | 37 | +11.579% |
| 2026-08-07 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +12.472% | 1 | 37 | +4.950% |
| 2026-08-06 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +8.193% | 1 | 38 | +18.040% |
| 2026-08-05 | 3.2900 | 4.1500 | 3.2900 | 4.1500 | +48.746% | 17 | 22 | +27.711% |
| 2026-07-31 | 2.5300 | 2.7900 | 2.5300 | 2.7900 | -14.417% | 7 | 27 | +89.964% |
| 2026-07-30 | 2.8700 | 3.2600 | 2.8700 | 3.2600 | -6.857% | 7 | 21 | +62.577% |
| 2026-07-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +11.111% | 1 | 20 | +51.429% |
| 2026-07-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -66.165% | 2 | 18 | +68.254% |
| 2026-05-12 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -9.699% | 2 | 19 | -43.072% |
| 2026-05-07 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -14.083% | 2 | 17 | -48.594% |
| 2026-04-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.639% | 2 | 15 | -55.833% |
| 2026-04-14 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 15 | 15 | -56.557% |