Dark

IAU20270617C90
IAU Jun 17 2027 90.00 Call (IAU270617C00090000)
option OPRA

EOD

Aug 27, 2026

7.75-2.516%(-0.20)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.6000	7.7500	7.6000	7.7500	-2.516%	15	717	0.000%
2026-08-26	8.1000	8.1000	7.8000	7.9500	-3.049%	5	714	-2.516%
2026-08-25	8.1000	8.5000	8.1000	8.2000	-2.381%	15	714	-5.488%
2026-08-24	8.4000	8.4000	8.4000	8.4000	+6.870%	2	704	-7.738%
2026-08-21	7.3300	8.0200	7.0000	7.8600	+18.195%	95	706	-1.399%
2026-08-20	6.3000	6.6500	6.3000	6.6500	+2.308%	22	783	+16.541%
2026-08-19	6.0600	6.6000	6.0600	6.5000	+25.000%	56	784	+19.231%
2026-08-18	5.5000	5.5000	5.2000	5.2000	-7.143%	2	721	+49.038%
2026-08-17	5.5000	5.6300	5.5000	5.6000	+5.660%	8	720	+38.393%
2026-08-14	5.4000	5.4000	5.3000	5.3000	+3.516%	2	712	+46.226%
2026-08-13	5.3000	5.5000	5.1000	5.1200	-11.724%	55	711	+51.367%
2026-08-12	5.9000	6.0200	5.8000	5.8000	+2.837%	3	746	+33.621%
2026-08-11	5.9000	5.9000	5.6400	5.6400	+11.683%	45	754	+37.411%
2026-08-10	5.0500	5.0500	5.0500	5.0500	-2.885%	1	751	+53.465%
2026-08-07	5.4800	5.4800	5.2000	5.2000	+19.816%	32	751	+49.038%
2026-08-06	4.3500	4.8000	4.3400	4.3400	-1.364%	19	726	+78.571%
2026-08-05	3.5700	4.4700	3.5600	4.4000	+50.171%	58	743	+76.136%
2026-08-03	3.0000	3.0000	2.8500	2.9300	-0.678%	141	713	+164.505%
2026-07-31	3.2300	3.2300	2.7400	2.9500	-13.235%	39	843	+162.712%
2026-07-30	3.1400	3.5000	3.1400	3.4000	-2.857%	19	822	+127.941%
2026-07-29	3.5000	3.5000	3.5000	3.5000	+9.375%	1	822	+121.429%
2026-07-28	3.5000	3.5000	3.0800	3.2000	-8.571%	8	824	+142.188%
2026-07-27	3.5000	3.5000	3.5000	3.5000	+1.449%	2	818	+121.429%
2026-07-24	3.4500	3.4500	3.4500	3.4500	-1.429%	1	818	+124.638%
2026-07-23	3.5000	3.5000	3.5000	3.5000	-10.256%	3	818	+121.429%
2026-07-22	4.0000	4.0100	3.9000	3.9000	+11.429%	16	816	+98.718%
2026-07-21	3.5000	3.5000	3.5000	3.5000	+12.903%	1	805	+121.429%
2026-07-20	2.7700	3.5200	2.7700	3.1000	0.000%	18	806	+150.000%
2026-07-17	2.9000	3.1000	2.9000	3.1000	-4.615%	5	800	+150.000%
2026-07-13	3.2600	3.2600	3.2500	3.2500	-14.021%	3	798	+138.462%
2026-07-10	3.7000	3.7800	3.7000	3.7800	-5.736%	3	801	+105.026%
2026-07-09	4.0100	4.0100	4.0100	4.0100	+0.250%	1	799	+93.267%
2026-07-07	4.0000	4.0000	4.0000	4.0000	+17.647%	1	798	+93.750%
2026-06-30	3.7500	3.7500	3.4000	3.4000	+13.333%	5	798	+127.941%
2026-06-26	3.0000	3.0000	3.0000	3.0000	-23.077%	5	801	+158.333%
2026-06-24	3.4000	3.9000	3.4000	3.9000	-5.109%	31	806	+98.718%
2026-06-23	4.1100	4.1100	4.1100	4.1100	-8.463%	8	791	+88.564%
2026-06-22	4.5000	4.5000	4.4900	4.4900	-10.200%	140	783	+72.606%
2026-06-18	5.0000	5.0000	5.0000	5.0000	-18.033%	5	660	+55.000%
2026-06-16	6.0000	6.1000	6.0000	6.1000	+22.000%	31	660	+27.049%
2026-06-12	5.2000	5.2000	5.0000	5.0000	+21.655%	18	631	+55.000%
2026-06-11	4.1100	4.1100	4.1100	4.1100	-5.950%	1	620	+88.564%
2026-06-10	4.9500	5.1200	4.3700	4.3700	-28.361%	11	620	+77.346%
2026-06-08	6.0000	6.2000	6.0000	6.1000	+1.667%	13	618	+27.049%
2026-06-05	7.0000	7.0000	6.0000	6.0000	-16.898%	7	621	+29.167%
2026-06-03	7.1800	7.2200	7.1000	7.2200	-2.432%	3	622	+7.341%
2026-05-28	7.4000	7.4000	7.4000	7.4000	-3.771%	1	623	+4.730%
2026-05-22	6.3000	7.7800	6.3000	7.6900	-7.683%	10	623	+0.780%
2026-05-20	8.3300	8.3300	8.3300	8.3300	+4.125%	1	627	-6.963%
2026-05-19	8.0000	8.0000	8.0000	8.0000	-9.297%	5	627	-3.125%
2026-05-18	8.8200	8.8200	8.8200	8.8200	+0.570%	2	627	-12.132%
2026-05-15	8.6000	8.7700	8.6000	8.7700	-14.854%	10	627	-11.631%
2026-05-12	10.3000	10.3000	10.3000	10.3000	-1.624%	1	624	-24.757%
2026-05-08	10.4000	10.4700	10.2600	10.4700	-2.605%	3	623	-25.979%
2026-05-07	10.9000	10.9000	10.7500	10.7500	+2.381%	2	624	-27.907%
2026-05-06	10.0600	10.7000	10.0600	10.5000	+18.778%	3	622	-26.190%
2026-05-04	8.8400	8.8400	8.8400	8.8400	-5.957%	1	624	-12.330%
2026-05-01	9.4000	9.4000	9.4000	9.4000	-3.093%	2	624	-17.553%
2026-04-30	9.7000	9.7000	9.7000	9.7000	+7.778%	6	624	-20.103%
2026-04-29	8.2000	9.0000	8.2000	9.0000	-3.330%	2	618	-13.889%
2026-04-28	9.3100	9.3100	9.3100	9.3100	-12.991%	1	617	-16.756%
2026-04-27	10.7000	10.7000	10.7000	10.7000	-0.558%	20	617	-27.570%
2026-04-24	10.8000	10.8000	10.7600	10.7600	-6.678%	6	597	-27.974%
2026-04-23	11.5300	11.5300	11.5300	11.5300	+3.780%	2	603	-32.784%
2026-04-22	11.1100	11.1100	11.1100	11.1100	-3.976%	1	605	-30.243%
2026-04-21	12.6000	12.6000	11.5700	11.5700	-6.694%	7	601	-33.016%
2026-04-20	12.3500	12.4000	12.3500	12.4000	-9.489%	2	601	-37.500%
2026-04-17	13.7000	13.7000	13.7000	13.7000	+10.395%	1	601	-43.431%
2026-04-16	12.4100	12.4100	12.4100	12.4100	+3.417%	2	600	-37.550%
2026-04-15	12.7300	12.7300	12.0000	12.0000	-4.000%	3	598	-35.417%
2026-04-14	12.6900	12.6900	12.5000	12.5000	+3.821%	12	603	-38.000%
2026-04-13	11.8000	12.2500	11.8000	12.0400	-3.680%	35	602	-35.631%
2026-04-02	11.2000	12.5000	11.2000	12.5000	-3.846%	13	564	-38.000%
2026-04-01	13.0000	13.0000	13.0000	13.0000	+14.943%	6	564	-40.385%
2026-03-27	10.7000	11.3100	10.7000	11.3100	+10.882%	2	558	-31.477%
2026-03-26	10.2000	10.2000	10.2000	10.2000	+6.250%	6	559	-24.020%
2026-03-24	9.6000	9.6000	9.6000	9.6000	-0.621%	1	562	-19.271%
2026-03-23	9.1700	9.6600	9.1700	9.6600	-7.115%	13	562	-19.772%
2026-03-20	10.4000	10.4000	10.4000	10.4000	-7.965%	1	555	-25.481%
2026-03-19	10.2400	11.5000	10.1000	11.3000	-17.938%	543	554	-31.416%
2026-03-18	14.0000	16.2000	13.5000	13.7700	-11.161%	75	90	-43.718%
2026-03-17	13.6000	15.5000	13.6000	15.5000	+0.259%	2	15	-50.000%
2026-03-16	15.2000	15.4600	15.2000	15.4600	-8.791%	3	14	-49.871%
2026-03-12	16.9500	16.9500	16.9500	16.9500	-9.358%	3	11	-54.277%
2026-03-10	18.5000	18.8500	18.5000	18.7000	+7.163%	11	8	-58.556%
2026-03-06	17.4500	17.4500	17.4500	17.4500	+2.647%	1	5	-55.587%
2026-03-05	17.0000	17.0000	17.0000	17.0000	-3.354%	2	5	-54.412%
2026-02-26	17.4000	17.5900	17.4000	17.5900	+1.092%	2	3	-55.941%
2026-02-24	17.4000	17.4000	17.4000	17.4000	0.000%	1	0	-55.460%