IAU270617C00089000
IAU Jun 17 2027 89.00 Call
optionOPRA
InactiveSep 14, 2026
5.10USD-15.141%(-0.91)2,010Vol1,378OI
IAU270617C00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -15.141% | 2,010 | 2,180 | 0.000% |
| 2026-09-04 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -8.244% | 1 | 2,180 | -15.141% |
| 2026-09-03 | 6.0000 | 6.5500 | 6.0000 | 6.5500 | +19.091% | 3 | 2,178 | -22.137% |
| 2026-09-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.230% | 1 | 2,183 | -7.273% |
| 2026-09-01 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -16.330% | 9 | 2,183 | -5.204% |
| 2026-08-31 | 5.5000 | 6.4300 | 5.5000 | 6.4300 | -14.267% | 4 | 2,183 | -20.684% |
| 2026-08-28 | 8.2700 | 8.2700 | 7.5000 | 7.5000 | -13.793% | 6 | 2,179 | -32.000% |
| 2026-08-24 | 9.0000 | 9.0100 | 8.7000 | 8.7000 | +3.325% | 4 | 2,179 | -41.379% |
| 2026-08-21 | 7.5000 | 8.6000 | 7.5000 | 8.4200 | +39.174% | 2,114 | 203 | -39.430% |
| 2026-08-11 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +29.274% | 2 | 203 | -15.702% |
| 2026-08-06 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -0.637% | 1 | 204 | +8.974% |
| 2026-08-05 | 3.7900 | 4.7400 | 3.7900 | 4.7100 | +47.187% | 17 | 192 | +8.280% |
| 2026-07-31 | 3.0100 | 3.2000 | 3.0000 | 3.2000 | +10.345% | 7 | 195 | +59.375% |
| 2026-07-30 | 3.5500 | 3.6600 | 2.9000 | 2.9000 | -14.706% | 9 | 186 | +75.862% |
| 2026-07-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -20.930% | 160 | 26 | +50.000% |
| 2026-07-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -18.868% | 20 | 6 | +18.605% |
| 2026-06-18 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +17.778% | 3 | 6 | -3.774% |
| 2026-06-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -47.796% | 1 | 6 | +13.333% |
| 2026-05-22 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +1.531% | 1 | 6 | -40.835% |
| 2026-05-21 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -29.250% | 1 | 6 | -39.929% |
| 2026-05-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.587% | 3 | 3 | -57.500% |
| 2026-04-22 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -6.797% | 1 | 2 | -57.251% |
| 2026-04-20 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.614% | 1 | 3 | -60.156% |
| 2026-04-14 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -5.036% | 1 | 3 | -60.799% |
| 2026-04-09 | 13.7000 | 13.9500 | 13.7000 | 13.7000 | -2.143% | 4 | 2 | -62.774% |
| 2026-04-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +10.672% | 1 | 1 | -63.571% |
| 2026-04-07 | 12.6000 | 12.6500 | 12.6000 | 12.6500 | 0.000% | 4 | 0 | -59.684% |