IAU270617C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +8.163% | 1 | 68 | 0.000% |
| 2026-10-07 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -22.427% | 1 | 68 | +8.163% |
| 2026-10-02 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +2.432% | 1 | 68 | -16.095% |
| 2026-09-28 | 3.1000 | 3.7000 | 3.1000 | 3.7000 | -17.778% | 5 | 68 | -14.054% |
| 2026-09-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 1 | 67 | -29.333% |
| 2026-09-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -6.863% | 2 | 69 | -33.053% |
| 2026-09-14 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | -29.068% | 3 | 67 | -37.647% |
| 2026-09-03 | 6.8800 | 7.1900 | 6.8800 | 7.1900 | +8.283% | 53 | 98 | -55.772% |
| 2026-08-31 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -27.983% | 1 | 98 | -52.108% |
| 2026-08-26 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -2.947% | 5 | 93 | -65.510% |
| 2026-08-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.628% | 2 | 93 | -66.526% |
| 2026-08-24 | 9.7700 | 9.7700 | 9.4600 | 9.5600 | -5.347% | 50 | 45 | -66.736% |
| 2026-08-21 | 8.1000 | 10.1000 | 8.1000 | 10.1000 | +36.119% | 5 | 44 | -68.515% |
| 2026-08-20 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +7.849% | 1 | 44 | -57.143% |
| 2026-08-19 | 6.9000 | 6.9000 | 6.8800 | 6.8800 | +17.607% | 2 | 42 | -53.779% |
| 2026-08-18 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -15.217% | 4 | 38 | -45.641% |
| 2026-08-12 | 7.1000 | 7.1000 | 6.7000 | 6.9000 | +15.000% | 5 | 34 | -53.913% |
| 2026-08-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 33 | -47.000% |
| 2026-08-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +20.000% | 1 | 32 | -47.000% |
| 2026-08-05 | 4.3200 | 5.0000 | 4.3200 | 5.0000 | +40.056% | 17 | 17 | -36.400% |
| 2026-07-31 | 3.7400 | 4.0000 | 3.5600 | 3.5700 | +4.082% | 7 | 22 | -10.924% |
| 2026-07-30 | 3.4600 | 3.4600 | 3.4300 | 3.4300 | +63.333% | 7 | 15 | -7.289% |
| 2026-07-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -40.000% | 3 | 18 | +51.429% |
| 2026-07-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -23.913% | 2 | 16 | -9.143% |
| 2026-07-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -20.277% | 3 | 13 | -30.870% |
| 2026-06-10 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -27.965% | 3 | 10 | -44.887% |
| 2026-06-03 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -15.684% | 1 | 10 | -60.300% |
| 2026-05-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.939% | 1 | 10 | -66.526% |
| 2026-05-19 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -5.773% | 1 | 9 | -65.208% |
| 2026-05-15 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -17.094% | 1 | 8 | -67.216% |
| 2026-05-13 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +19.388% | 5 | 3 | -72.821% |
| 2026-05-04 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -23.438% | 5 | 6 | -67.551% |
| 2026-04-24 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 5 | 3 | -75.156% |
| 2026-04-13 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -9.859% | 1 | 3 | -75.156% |
| 2026-04-09 | 14.2000 | 14.3000 | 14.2000 | 14.2000 | +7.985% | 4 | 3 | -77.606% |
| 2026-04-07 | 13.1000 | 13.1500 | 13.1000 | 13.1500 | -1.498% | 6 | 1 | -75.817% |
| 2026-04-06 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +24.302% | 1 | 1 | -76.180% |
| 2026-03-23 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | 0.000% | 1 | 1 | -70.391% |