IAU270617C00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -15.119% | 2 | 379 | 0.000% |
| 2026-09-28 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -28.190% | 10 | 379 | -15.119% |
| 2026-09-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -25.532% | 1 | 379 | -39.048% |
| 2026-09-08 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.564% | 1 | 380 | -54.610% |
| 2026-08-31 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -8.516% | 1 | 381 | -54.866% |
| 2026-08-28 | 9.0000 | 9.0000 | 7.7500 | 7.7500 | -12.921% | 3 | 380 | -58.710% |
| 2026-08-27 | 9.8000 | 9.8000 | 8.9000 | 8.9000 | -23.276% | 2 | 380 | -64.045% |
| 2026-08-25 | 10.0000 | 11.6000 | 9.5600 | 11.6000 | +19.097% | 5 | 381 | -72.414% |
| 2026-08-24 | 10.0500 | 10.0500 | 9.7400 | 9.7400 | +3.617% | 3 | 380 | -67.146% |
| 2026-08-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +31.469% | 26 | 356 | -65.957% |
| 2026-08-19 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +10.000% | 1 | 355 | -55.245% |
| 2026-08-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.743% | 1 | 354 | -50.769% |
| 2026-08-11 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +30.769% | 1 | 353 | -54.089% |
| 2026-08-05 | 4.6600 | 5.3700 | 4.6600 | 5.3300 | +41.005% | 36 | 321 | -39.962% |
| 2026-08-04 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +1.613% | 1 | 321 | -15.344% |
| 2026-08-03 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -2.362% | 1 | 321 | -13.978% |
| 2026-07-31 | 3.9300 | 4.2200 | 3.6600 | 3.8100 | -2.806% | 14 | 332 | -16.010% |
| 2026-07-30 | 4.0300 | 4.0300 | 3.7300 | 3.9200 | +13.953% | 14 | 320 | -18.367% |
| 2026-07-29 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -23.556% | 1 | 319 | -6.977% |
| 2026-07-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.250% | 1 | 320 | -28.889% |
| 2026-06-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 1 | 320 | -33.333% |
| 2026-06-23 | 5.0000 | 5.2000 | 4.8400 | 4.9000 | -5.769% | 1,927 | 2,164 | -34.694% |
| 2026-06-22 | 5.7000 | 5.7000 | 5.2000 | 5.2000 | -23.417% | 14 | 2,164 | -38.462% |
| 2026-06-15 | 7.2000 | 7.2700 | 6.7900 | 6.7900 | +20.177% | 1,572 | 593 | -52.872% |
| 2026-06-11 | 5.1000 | 5.6500 | 5.1000 | 5.6500 | -37.082% | 1,555 | 1,912 | -43.363% |
| 2026-06-01 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -6.458% | 4 | 1,912 | -64.365% |
| 2026-05-29 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.030% | 1,909 | 18 | -66.667% |
| 2026-05-19 | 9.4600 | 9.9000 | 9.4600 | 9.9000 | -28.365% | 2 | 18 | -67.677% |
| 2026-04-07 | 13.7000 | 13.8200 | 13.7000 | 13.8200 | +5.496% | 6 | 18 | -76.845% |
| 2026-04-02 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -9.280% | 1 | 15 | -75.573% |
| 2026-04-01 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +12.812% | 1 | 15 | -77.839% |
| 2026-03-31 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +4.065% | 13 | 15 | -75.000% |
| 2026-03-30 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -2.997% | 6 | 18 | -73.984% |
| 2026-03-27 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +5.491% | 5 | 12 | -74.763% |
| 2026-03-25 | 13.5000 | 13.5000 | 12.0200 | 12.0200 | -6.020% | 6 | 7 | -73.378% |
| 2026-03-20 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | 0.000% | 1 | 1 | -74.980% |