IAU270617C00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -17.431% | 1 | 131 | 0.000% |
| 2026-09-29 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +8.189% | 1 | 130 | -17.431% |
| 2026-09-28 | 4.0000 | 4.0300 | 4.0000 | 4.0300 | -30.517% | 5 | 134 | -10.670% |
| 2026-09-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.452% | 1 | 134 | -37.931% |
| 2026-09-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -23.457% | 1 | 133 | -41.935% |
| 2026-09-03 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +20.896% | 1 | 132 | -55.556% |
| 2026-09-02 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -18.293% | 1 | 131 | -46.269% |
| 2026-08-28 | 9.1000 | 9.1000 | 8.2000 | 8.2000 | -19.450% | 3 | 130 | -56.098% |
| 2026-08-27 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +24.146% | 1 | 129 | -64.637% |
| 2026-08-19 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +20.588% | 1 | 129 | -56.098% |
| 2026-08-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.030% | 2 | 127 | -47.059% |
| 2026-08-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +13.793% | 1 | 129 | -45.455% |
| 2026-08-06 | 5.8000 | 5.8000 | 5.5000 | 5.8000 | +2.113% | 110 | 29 | -37.931% |
| 2026-08-05 | 4.9800 | 5.7000 | 4.9700 | 5.6800 | +37.530% | 18 | 13 | -36.620% |
| 2026-07-31 | 4.1100 | 4.2000 | 3.9500 | 4.1300 | -1.900% | 8 | 17 | -12.833% |
| 2026-07-30 | 4.2800 | 4.2900 | 4.2000 | 4.2100 | -15.800% | 7 | 10 | -14.489% |
| 2026-07-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.384% | 1 | 9 | -28.000% |
| 2026-07-08 | 4.3900 | 4.7900 | 4.3900 | 4.7900 | -21.475% | 2 | 9 | -24.843% |
| 2026-06-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -48.305% | 1 | 10 | -40.984% |
| 2026-05-19 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +10.798% | 1 | 9 | -69.492% |
| 2026-05-15 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +5.446% | 1 | 8 | -66.197% |
| 2026-05-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -20.472% | 1 | 9 | -64.356% |
| 2026-05-13 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +10.531% | 1 | 8 | -71.654% |
| 2026-05-01 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -3.445% | 5 | 8 | -68.668% |
| 2026-04-30 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +10.185% | 1 | 7 | -69.748% |
| 2026-04-29 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -26.078% | 5 | 3 | -66.667% |
| 2026-04-14 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | -3.245% | 1 | 4 | -75.359% |
| 2026-04-09 | 15.3000 | 15.3000 | 15.1000 | 15.1000 | +4.138% | 2 | 4 | -76.159% |
| 2026-04-07 | 14.3500 | 14.5000 | 14.3500 | 14.5000 | +11.538% | 4 | 4 | -75.172% |
| 2026-03-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.000% | 1 | 3 | -72.308% |
| 2026-03-25 | 13.2500 | 13.2500 | 12.5000 | 12.5000 | 0.000% | 2 | 2 | -71.200% |