Dark

IAU20270617C85
IAU Jun 17 2027 85.00 Call (IAU270617C00085000)
option OPRA

EOD

Aug 27, 2026

10.37-3.084%(-0.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.2000	10.3700	10.2000	10.3700	-3.084%	2	3,147	0.000%
2026-08-25	10.4500	10.7000	10.4500	10.7000	-0.926%	22	3,170	-3.084%
2026-08-24	11.0000	11.1000	10.7500	10.8000	+4.854%	8	3,148	-3.981%
2026-08-21	9.6000	10.6000	9.5500	10.3000	+13.187%	43	3,147	+0.680%
2026-08-20	8.5000	9.1000	8.5000	9.1000	+4.598%	9	3,136	+13.956%
2026-08-19	7.7000	8.7000	7.7000	8.7000	+25.180%	14	3,131	+19.195%
2026-08-18	7.5000	7.5000	6.9500	6.9500	-7.333%	7	3,128	+49.209%
2026-08-17	7.8000	7.8000	7.5000	7.5000	+2.740%	4	3,126	+38.267%
2026-08-14	7.5000	7.5000	7.3000	7.3000	+1.389%	4	3,126	+42.055%
2026-08-13	7.5000	7.5000	7.2000	7.2000	-6.736%	2	3,126	+44.028%
2026-08-12	8.0000	8.0500	7.7200	7.7200	+0.521%	9	3,126	+34.326%
2026-08-11	7.6500	7.6800	7.6400	7.6800	-1.538%	8	3,123	+35.026%
2026-08-10	6.8000	7.8000	6.8000	7.8000	+8.333%	8	3,121	+32.949%
2026-08-07	7.1000	7.2200	7.1000	7.2000	0.000%	3	3,116	+44.028%
2026-08-06	7.2000	7.2000	7.2000	7.2000	+22.034%	1	3,117	+44.028%
2026-08-05	5.3900	6.1000	5.3900	5.9000	+40.476%	21	3,116	+75.763%
2026-08-03	4.2000	4.2000	4.2000	4.2000	-6.250%	1	3,096	+146.905%
2026-07-31	4.8200	4.8700	4.4800	4.4800	-0.885%	7	3,097	+131.473%
2026-07-30	4.5900	4.8000	4.5200	4.5200	-5.833%	8	3,104	+129.425%
2026-07-29	3.6300	4.8000	3.6300	4.8000	-4.950%	2	3,096	+116.042%
2026-07-28	4.4800	5.0500	4.4800	5.0500	+4.555%	2	3,098	+105.347%
2026-07-24	4.8300	4.8300	4.8300	4.8300	-0.412%	2	3,097	+114.700%
2026-07-23	4.7000	4.8500	4.7000	4.8500	-13.393%	52	3,097	+113.814%
2026-07-22	5.8000	5.8000	5.5200	5.6000	+12.676%	7	3,046	+85.179%
2026-07-21	4.8000	4.9700	4.8000	4.9700	+12.955%	3	3,039	+108.652%
2026-07-20	4.4000	4.4000	4.4000	4.4000	-1.124%	1	3,036	+135.682%
2026-07-17	4.4500	4.4500	4.4500	4.4500	-12.745%	1	3,036	+133.034%
2026-07-14	5.1000	5.1000	5.1000	5.1000	+2.000%	1	3,036	+103.333%
2026-07-10	5.3000	5.3000	5.0000	5.0000	-1.381%	2	3,036	+107.400%
2026-07-08	5.0700	5.0700	5.0700	5.0700	-4.340%	1	3,035	+104.536%
2026-07-02	5.7500	6.0000	5.3000	5.3000	+3.922%	4	3,033	+95.660%
2026-07-01	5.1000	5.1000	5.1000	5.1000	-0.196%	5	3,033	+103.333%
2026-06-30	4.9700	5.1100	4.9700	5.1100	+4.286%	2	3,033	+102.935%
2026-06-29	4.9000	4.9000	4.9000	4.9000	-14.035%	3	3,033	+111.633%
2026-06-26	4.9000	5.7000	4.9000	5.7000	+14.000%	11	3,033	+81.930%
2026-06-25	5.0000	5.0000	5.0000	5.0000	+3.734%	3	3,042	+107.400%
2026-06-24	5.0000	5.0000	4.3000	4.8200	-15.439%	13	3,042	+115.145%
2026-06-23	5.7400	5.7900	5.7000	5.7000	-6.557%	5	3,033	+81.930%
2026-06-22	6.1000	6.1000	6.1000	6.1000	-23.750%	1	3,029	+70.000%
2026-06-16	8.0000	8.0000	8.0000	8.0000	+8.108%	10	3,029	+29.625%
2026-06-15	8.4800	8.4800	7.4000	7.4000	+7.246%	2	3,019	+40.135%
2026-06-12	6.9000	6.9000	6.9000	6.9000	+2.985%	1	3,017	+50.290%
2026-06-11	5.5000	6.7000	5.5000	6.7000	+9.836%	2	3,017	+54.776%
2026-06-10	6.5000	6.5000	6.1000	6.1000	-17.120%	3	3,017	+70.000%
2026-06-09	7.8000	7.8000	7.3000	7.3600	-8.911%	8	3,017	+40.897%
2026-06-05	8.5000	8.5000	8.0000	8.0800	-29.185%	8	3,012	+28.342%
2026-05-29	11.4100	11.4100	11.4100	11.4100	+7.642%	1	3,011	-9.115%
2026-05-28	9.4000	10.6000	9.4000	10.6000	+2.913%	2	3,010	-2.170%
2026-05-22	10.6400	10.6400	10.0300	10.3000	-0.962%	11	3,008	+0.680%
2026-05-21	10.4000	10.4000	9.8000	10.4000	-5.455%	74	3,013	-0.288%
2026-05-20	10.8500	11.2000	10.8500	11.0000	+0.917%	60	3,013	-5.727%
2026-05-19	10.1900	10.9000	10.1900	10.9000	-7.627%	2	3,023	-4.862%
2026-05-18	11.8000	11.8000	11.8000	11.8000	+4.425%	30	3,023	-12.119%
2026-05-15	11.2500	11.4100	11.2500	11.3000	-9.600%	4	3,023	-8.230%
2026-05-14	12.8000	12.8000	12.5000	12.5000	-8.088%	44	2,996	-17.040%
2026-05-08	13.6000	13.6000	13.6000	13.6000	+5.837%	1	2,987	-23.750%
2026-05-06	12.8500	12.8500	12.8500	12.8500	-3.383%	3	2,989	-19.300%
2026-05-01	13.3000	13.3000	13.3000	13.3000	+7.692%	1	2,988	-22.030%
2026-04-30	12.3500	12.3500	12.3500	12.3500	+8.428%	3	2,988	-16.032%
2026-04-29	10.6000	11.3900	10.6000	11.3900	-2.650%	2	2,985	-8.955%
2026-04-28	11.7000	11.7000	11.7000	11.7000	-14.599%	1	2,985	-11.368%
2026-04-23	13.9000	13.9000	13.7000	13.7000	-2.837%	2	2,984	-24.307%
2026-04-22	14.1000	14.1000	14.1000	14.1000	-2.219%	1	2,982	-26.454%
2026-04-21	14.4200	14.4200	14.4200	14.4200	-5.752%	1	2,981	-28.086%
2026-04-20	15.1000	15.3500	15.1000	15.3000	-5.556%	7	2,981	-32.222%
2026-04-17	15.8700	16.2000	15.8100	16.2000	+2.532%	3	2,980	-35.988%
2026-04-14	15.8000	15.8000	15.8000	15.8000	+4.290%	6	2,981	-34.367%
2026-04-10	15.1500	15.1500	15.1500	15.1500	-7.055%	1	2,975	-31.551%
2026-04-09	16.3000	16.3000	16.3000	16.3000	+10.359%	2	2,976	-36.380%
2026-04-06	14.0000	14.9000	14.0000	14.7700	+16.299%	8	2,974	-29.790%
2026-03-31	11.6000	12.7000	11.6000	12.7000	-7.771%	40	2,972	-18.346%
2026-03-30	13.7700	13.7700	13.7700	13.7700	+8.340%	1	2,933	-24.691%
2026-03-27	12.0100	12.7100	12.0100	12.7100	+6.807%	6	2,933	-18.411%
2026-03-26	11.9000	11.9000	11.9000	11.9000	-11.852%	1,010	2,929	-12.857%
2026-03-25	13.4500	13.5000	13.4500	13.5000	+13.445%	3	1,919	-23.185%
2026-03-24	12.0000	12.0000	11.5000	11.9000	-12.628%	1,912	1,916	-12.857%
2026-03-19	13.5000	13.6200	13.5000	13.6200	-28.654%	4	10	-23.862%
2026-03-16	19.0000	19.1500	18.9500	19.0900	-12.831%	10	6	-45.678%
2026-03-10	21.8500	21.9000	21.8500	21.9000	+4.286%	2	2	-52.648%
2026-03-06	21.0000	21.0000	21.0000	21.0000	-9.561%	1	2	-50.619%
2026-03-02	23.3000	23.3000	23.2200	23.2200	0.000%	2	2	-55.340%