IAU270617C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 3 | 158 | 0.000% |
| 2026-10-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +16.667% | 2 | 158 | -6.122% |
| 2026-10-08 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -16.000% | 4 | 154 | +9.524% |
| 2026-10-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 1 | 154 | -8.000% |
| 2026-09-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -22.570% | 100 | 58 | -2.128% |
| 2026-09-25 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +2.707% | 1 | 57 | -24.217% |
| 2026-09-24 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -6.190% | 1 | 56 | -22.166% |
| 2026-09-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.405% | 1 | 56 | -26.984% |
| 2026-09-16 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -8.767% | 1 | 56 | -30.931% |
| 2026-09-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -12.048% | 1 | 57 | -36.986% |
| 2026-09-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -6.742% | 1 | 57 | -44.578% |
| 2026-09-03 | 9.3000 | 9.3000 | 8.9000 | 8.9000 | +15.584% | 2 | 57 | -48.315% |
| 2026-09-02 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | +2.667% | 7 | 55 | -40.260% |
| 2026-09-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -16.667% | 1 | 55 | -38.667% |
| 2026-08-28 | 9.6300 | 9.6300 | 9.0000 | 9.0000 | -19.643% | 4 | 53 | -48.889% |
| 2026-08-25 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -5.085% | 2 | 53 | -58.929% |
| 2026-08-21 | 10.4500 | 11.8000 | 10.4500 | 11.8000 | +29.386% | 4 | 52 | -61.017% |
| 2026-08-19 | 9.1100 | 9.1200 | 9.1100 | 9.1200 | +14.000% | 5 | 49 | -49.561% |
| 2026-08-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.621% | 1 | 48 | -42.500% |
| 2026-08-13 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +20.149% | 1 | 48 | -42.857% |
| 2026-08-05 | 5.7500 | 6.7000 | 5.7500 | 6.7000 | +52.273% | 37 | 32 | -31.343% |
| 2026-08-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -7.757% | 1 | 32 | +4.545% |
| 2026-07-31 | 5.0800 | 5.1500 | 4.6600 | 4.7700 | -4.217% | 14 | 35 | -3.564% |
| 2026-07-30 | 4.9700 | 5.0800 | 4.9200 | 4.9800 | +13.182% | 14 | 31 | -7.631% |
| 2026-07-29 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -2.222% | 2 | 32 | +4.545% |
| 2026-07-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -20.354% | 1 | 32 | +2.222% |
| 2026-07-09 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.877% | 3 | 29 | -18.584% |
| 2026-07-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.870% | 2 | 27 | -19.298% |
| 2026-06-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -32.353% | 6 | 29 | -20.000% |
| 2026-06-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 6 | 23 | -45.882% |
| 2026-06-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -14.315% | 2 | 24 | -45.882% |
| 2026-06-04 | 11.1000 | 11.1000 | 9.9200 | 9.9200 | +1.535% | 11 | 13 | -53.629% |
| 2026-06-03 | 10.0000 | 10.0000 | 9.7700 | 9.7700 | -8.692% | 4 | 9 | -52.917% |
| 2026-06-01 | 10.6000 | 10.7000 | 10.6000 | 10.7000 | +0.943% | 2 | 8 | -57.009% |
| 2026-05-28 | 10.7500 | 10.7500 | 10.6000 | 10.6000 | +4.950% | 3 | 7 | -56.604% |
| 2026-05-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -8.597% | 2 | 6 | -54.455% |
| 2026-05-22 | 11.0500 | 11.1500 | 11.0500 | 11.0500 | -14.474% | 4 | 7 | -58.371% |
| 2026-05-14 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -18.486% | 1 | 6 | -64.396% |
| 2026-04-20 | 15.7900 | 16.1000 | 15.7900 | 15.8500 | +18.284% | 16 | 1 | -70.978% |
| 2026-03-26 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 0.000% | 1 | 1 | -65.672% |