IAU270617C00083000
IAU Jun 17 2027 83.00 Call
optionOPRA
EODOct 12, 2026
5.00USD-1.961%(-0.10)2,051Vol2,135OI
IAU270617C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.0000 | 5.0100 | 5.0000 | 5.0000 | -1.961% | 2,051 | 88 | 0.000% |
| 2026-10-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.273% | 1 | 87 | -1.961% |
| 2026-09-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -34.524% | 1 | 86 | -9.091% |
| 2026-09-21 | 8.3900 | 8.4000 | 8.3900 | 8.4000 | -2.326% | 30 | 56 | -40.476% |
| 2026-09-16 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +4.878% | 1 | 55 | -41.860% |
| 2026-09-09 | 8.5200 | 8.5800 | 8.2000 | 8.2000 | -6.286% | 7 | 52 | -39.024% |
| 2026-09-04 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -8.185% | 1 | 52 | -42.857% |
| 2026-09-03 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +14.132% | 1 | 52 | -47.534% |
| 2026-09-02 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -27.201% | 1 | 51 | -40.120% |
| 2026-08-28 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +23.599% | 1 | 50 | -56.408% |
| 2026-08-19 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +8.538% | 1 | 49 | -46.121% |
| 2026-08-13 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -1.384% | 1 | 48 | -41.520% |
| 2026-08-10 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +23.857% | 2 | 47 | -42.330% |
| 2026-08-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.550% | 1 | 47 | -28.571% |
| 2026-08-05 | 6.1600 | 6.7800 | 6.1600 | 6.7600 | +34.127% | 17 | 30 | -26.036% |
| 2026-07-31 | 5.3100 | 5.3100 | 5.0300 | 5.0400 | -5.441% | 7 | 37 | -0.794% |
| 2026-07-30 | 5.3200 | 5.3300 | 5.3100 | 5.3300 | -1.296% | 7 | 30 | -6.191% |
| 2026-07-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -14.826% | 1 | 30 | -7.407% |
| 2026-07-02 | 6.3000 | 6.3400 | 6.3000 | 6.3400 | +13.417% | 8 | 38 | -21.136% |
| 2026-06-30 | 5.5000 | 5.5900 | 5.5000 | 5.5900 | -3.621% | 9 | 33 | -10.555% |
| 2026-06-24 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -38.947% | 4 | 29 | -13.793% |
| 2026-06-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -16.594% | 5 | 24 | -47.368% |
| 2026-06-02 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -5.241% | 1 | 23 | -56.102% |
| 2026-05-29 | 11.9900 | 12.0200 | 11.9900 | 12.0200 | +9.273% | 5 | 18 | -58.403% |
| 2026-05-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.172% | 2 | 16 | -54.545% |
| 2026-05-22 | 11.7900 | 11.7900 | 11.6000 | 11.6000 | -9.375% | 2 | 17 | -56.897% |
| 2026-04-29 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -22.188% | 2 | 15 | -60.938% |
| 2026-04-20 | 16.4000 | 16.4500 | 16.4000 | 16.4500 | -4.913% | 12 | 13 | -69.605% |
| 2026-04-08 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +4.280% | 3 | 13 | -71.098% |
| 2026-04-01 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | +14.414% | 2 | 10 | -69.861% |
| 2026-03-27 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +11.538% | 1 | 12 | -65.517% |
| 2026-03-24 | 12.3200 | 13.0000 | 12.3200 | 13.0000 | +4.000% | 6 | 13 | -61.538% |
| 2026-03-23 | 12.3100 | 13.2000 | 12.2800 | 12.5000 | 0.000% | 7 | 0 | -60.000% |