IAU270617C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | 0.000% | 3 | 95 | 0.000% |
| 2026-10-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.369% | 1 | 95 | 0.000% |
| 2026-10-02 | 5.9000 | 5.9000 | 5.4000 | 5.4200 | -3.214% | 7 | 88 | -0.369% |
| 2026-09-28 | 5.6900 | 6.0000 | 5.3000 | 5.6000 | -19.424% | 12 | 80 | -3.571% |
| 2026-09-25 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.714% | 1 | 80 | -22.302% |
| 2026-09-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.405% | 1 | 80 | -22.857% |
| 2026-09-23 | 7.3000 | 7.4000 | 7.3000 | 7.4000 | -7.500% | 2 | 78 | -27.027% |
| 2026-09-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.266% | 1 | 77 | -32.500% |
| 2026-09-21 | 8.0000 | 8.5000 | 7.9000 | 7.9000 | -3.776% | 7 | 71 | -31.646% |
| 2026-09-18 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -1.084% | 1 | 71 | -34.227% |
| 2026-09-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +7.792% | 1 | 71 | -34.940% |
| 2026-09-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.282% | 1 | 72 | -29.870% |
| 2026-09-14 | 7.5000 | 7.8000 | 7.5000 | 7.8000 | -4.878% | 2 | 70 | -30.769% |
| 2026-09-10 | 8.7000 | 8.7000 | 8.2000 | 8.2000 | -6.818% | 3 | 67 | -34.146% |
| 2026-09-02 | 8.7800 | 8.8000 | 8.7800 | 8.8000 | +3.529% | 3 | 67 | -38.636% |
| 2026-09-01 | 8.6900 | 8.6900 | 8.5000 | 8.5000 | -15.423% | 3 | 64 | -36.471% |
| 2026-08-28 | 10.1200 | 10.1200 | 10.0500 | 10.0500 | -14.249% | 10 | 54 | -46.269% |
| 2026-08-26 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -3.934% | 1 | 55 | -53.925% |
| 2026-08-25 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -6.154% | 1 | 54 | -55.738% |
| 2026-08-24 | 12.7700 | 13.0000 | 12.7700 | 13.0000 | +19.816% | 3 | 54 | -58.462% |
| 2026-08-20 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +7.426% | 1 | 54 | -50.230% |
| 2026-08-19 | 10.0000 | 10.2000 | 10.0000 | 10.1000 | +10.022% | 4 | 56 | -46.535% |
| 2026-08-17 | 9.1000 | 9.1800 | 8.8600 | 9.1800 | +2.000% | 4 | 53 | -41.176% |
| 2026-08-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 1 | 52 | -40.000% |
| 2026-08-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.243% | 4 | 59 | -36.471% |
| 2026-08-12 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +5.692% | 10 | 49 | -42.978% |
| 2026-08-11 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +4.307% | 1 | 48 | -39.732% |
| 2026-08-07 | 8.8900 | 8.8900 | 8.4000 | 8.5900 | +7.375% | 16 | 37 | -37.136% |
| 2026-08-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +16.959% | 1 | 38 | -32.500% |
| 2026-08-05 | 6.5500 | 6.8400 | 6.5500 | 6.8400 | +34.118% | 17 | 21 | -21.053% |
| 2026-08-03 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -6.422% | 2 | 21 | +5.882% |
| 2026-07-31 | 5.5400 | 5.5400 | 5.4000 | 5.4500 | -6.838% | 7 | 25 | -0.917% |
| 2026-07-30 | 5.8200 | 5.8500 | 5.8200 | 5.8500 | +8.333% | 7 | 18 | -7.692% |
| 2026-07-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.744% | 1 | 18 | 0.000% |
| 2026-06-29 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +2.542% | 5 | 20 | -10.744% |
| 2026-06-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -28.049% | 6 | 23 | -8.475% |
| 2026-06-18 | 8.5500 | 8.5500 | 8.2000 | 8.2000 | -5.202% | 6 | 17 | -34.146% |
| 2026-06-17 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -13.500% | 1 | 16 | -37.572% |
| 2026-06-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.010% | 1 | 16 | -46.000% |
| 2026-06-15 | 9.6000 | 9.9000 | 9.5500 | 9.9000 | +32.000% | 10 | 6 | -45.455% |
| 2026-06-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -12.281% | 1 | 6 | -28.000% |
| 2026-06-09 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -9.236% | 1 | 6 | -36.842% |
| 2026-06-05 | 10.0100 | 10.0100 | 9.4200 | 9.4200 | -27.816% | 5 | 3 | -42.675% |
| 2026-05-15 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -10.000% | 1 | 2 | -58.621% |
| 2026-05-12 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -6.452% | 1 | 2 | -62.759% |
| 2026-05-11 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +17.692% | 1 | 2 | -65.161% |
| 2026-05-01 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +0.534% | 1 | 1 | -58.998% |
| 2026-04-27 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -19.681% | 1 | 2 | -58.779% |
| 2026-03-31 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | +22.632% | 1 | 2 | -66.891% |
| 2026-03-23 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 0.000% | 1 | 1 | -59.398% |