IAU270617C00081000
IAU Jun 17 2027 81.00 Call
optionOPRA
InactiveSep 29, 2026
6.55USD-10.763%(-0.79)1Vol45OI
IAU270617C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -10.763% | 1 | 45 | 0.000% |
| 2026-09-24 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -19.956% | 1 | 45 | -10.763% |
| 2026-09-18 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +3.034% | 1 | 46 | -28.571% |
| 2026-09-17 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | +1.136% | 2 | 46 | -26.404% |
| 2026-09-15 | 8.3000 | 8.8000 | 8.3000 | 8.8000 | +3.529% | 2 | 44 | -25.568% |
| 2026-09-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -35.606% | 1 | 43 | -22.941% |
| 2026-08-24 | 11.7000 | 13.2000 | 11.7000 | 13.2000 | +7.755% | 2 | 43 | -50.379% |
| 2026-08-21 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +28.947% | 3 | 40 | -46.531% |
| 2026-08-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.261% | 1 | 41 | -31.053% |
| 2026-08-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.222% | 1 | 41 | -28.804% |
| 2026-08-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.639% | 1 | 41 | -27.222% |
| 2026-08-07 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +7.647% | 1 | 41 | -28.415% |
| 2026-08-06 | 8.1600 | 8.5000 | 8.1600 | 8.5000 | +13.941% | 2 | 41 | -22.941% |
| 2026-08-05 | 7.0300 | 7.4700 | 7.0300 | 7.4600 | +28.621% | 34 | 9 | -12.198% |
| 2026-07-31 | 5.8900 | 5.9200 | 5.7600 | 5.8000 | -8.948% | 14 | 19 | +12.931% |
| 2026-07-30 | 6.2900 | 6.3700 | 6.2500 | 6.3700 | -7.681% | 14 | 8 | +2.826% |
| 2026-07-22 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +9.524% | 1 | 7 | -5.072% |
| 2026-07-15 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -12.500% | 1 | 6 | +3.968% |
| 2026-07-02 | 7.2000 | 7.2000 | 7.1500 | 7.2000 | -27.273% | 3 | 3 | -9.028% |
| 2026-06-17 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | 0.000% | 3 | 0 | -33.838% |