Dark

IAU20270617C80
IAU Jun 17 2027 80.00 Call (IAU270617C00080000)
option OPRA

EOD

Aug 27, 2026

13.30-1.845%(-0.25)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	13.3300	13.3800	13.3000	13.3000	-1.845%	17	419	0.000%
2026-08-26	13.5500	13.5500	13.5500	13.5500	-3.901%	1	424	-1.845%
2026-08-25	14.1000	14.1000	14.1000	14.1000	+13.710%	1	427	-5.674%
2026-08-24	12.4000	12.4000	12.4000	12.4000	-7.669%	2	427	+7.258%
2026-08-21	12.5500	13.4300	12.5500	13.4300	+11.823%	14	427	-0.968%
2026-08-20	11.7000	12.0100	11.7000	12.0100	-2.358%	6	428	+10.741%
2026-08-19	11.5000	12.3000	11.5000	12.3000	+30.573%	2	427	+8.130%
2026-08-18	10.0000	10.0000	9.4200	9.4200	-9.073%	6	428	+41.189%
2026-08-17	10.3600	10.3600	10.3600	10.3600	+2.982%	3	422	+28.378%
2026-08-14	9.9000	10.0600	9.9000	10.0600	+0.600%	2	425	+32.207%
2026-08-13	10.0000	10.0000	10.0000	10.0000	-0.990%	1	424	+33.000%
2026-08-11	10.1000	10.1000	10.1000	10.1000	0.000%	10	426	+31.683%
2026-08-10	9.6500	10.1000	9.6500	10.1000	+6.540%	17	416	+31.683%
2026-08-07	9.7000	9.7500	9.4800	9.4800	+11.529%	6	401	+40.295%
2026-08-06	8.5000	8.6000	8.5000	8.5000	+7.053%	131	401	+56.471%
2026-08-05	8.7600	8.7600	7.4800	7.9400	+26.032%	20	276	+67.506%
2026-08-04	6.4100	6.5000	6.3000	6.3000	+0.318%	13	263	+111.111%
2026-07-31	6.3700	6.3700	6.2200	6.2800	-7.647%	7	261	+111.783%
2026-07-30	7.0000	7.0000	6.6800	6.8000	+8.626%	15	269	+95.588%
2026-07-28	6.2600	6.2600	6.2600	6.2600	-5.295%	1	264	+112.460%
2026-07-23	6.6000	6.6100	6.6000	6.6100	+3.281%	2	265	+101.210%
2026-07-17	6.4000	6.4000	6.4000	6.4000	-8.702%	1	263	+107.813%
2026-07-15	7.0100	7.0100	7.0100	7.0100	+0.143%	1	262	+89.729%
2026-07-14	7.0000	7.0000	7.0000	7.0000	+12.540%	1	261	+90.000%
2026-07-13	6.4000	6.4000	6.0200	6.2200	-11.143%	8	261	+113.826%
2026-07-10	8.2000	8.2000	7.0000	7.0000	-1.408%	4	256	+90.000%
2026-07-08	7.1000	7.1000	7.1000	7.1000	-11.250%	8	252	+87.324%
2026-07-06	8.0000	8.0000	8.0000	8.0000	+9.589%	5	246	+66.250%
2026-07-01	7.3000	7.3000	7.3000	7.3000	+2.672%	1	241	+82.192%
2026-06-30	7.1100	7.1100	7.1100	7.1100	+3.043%	1	240	+87.060%
2026-06-25	6.7000	6.9000	6.7000	6.9000	+6.154%	2	241	+92.754%
2026-06-24	7.7000	7.7000	6.5000	6.5000	-17.722%	6	240	+104.615%
2026-06-23	7.9000	7.9000	7.9000	7.9000	-7.710%	2	238	+68.354%
2026-06-22	8.5600	8.5600	8.5600	8.5600	-4.889%	1	236	+55.374%
2026-06-18	9.0000	9.0000	9.0000	9.0000	-3.226%	2	237	+47.778%
2026-06-17	9.4000	9.4000	9.3000	9.3000	-12.676%	6	237	+43.011%
2026-06-16	10.6500	10.6500	10.6500	10.6500	+16.393%	1	237	+24.883%
2026-06-12	9.4000	9.4000	8.8900	9.1500	+15.823%	106	236	+45.355%
2026-06-10	8.7000	8.8000	7.8000	7.9000	-18.557%	12	146	+68.354%
2026-06-09	10.0000	10.0000	9.7000	9.7000	-9.346%	28	142	+37.113%
2026-06-08	10.4000	10.7000	10.4000	10.7000	+3.482%	4	116	+24.299%
2026-06-05	11.2000	11.2000	10.3400	10.3400	-17.871%	8	117	+28.627%
2026-06-04	12.5900	12.5900	12.5900	12.5900	-0.474%	1	111	+5.639%
2026-06-01	12.6500	12.6500	12.6500	12.6500	-5.385%	1	111	+5.138%
2026-05-29	13.4300	13.4300	13.3700	13.3700	+2.846%	5	110	-0.524%
2026-05-28	12.5800	13.0000	12.5800	13.0000	+4.000%	2	107	+2.308%
2026-05-27	11.8300	12.5000	11.8300	12.5000	-3.846%	15	107	+6.400%
2026-05-26	13.5000	13.5000	13.0000	13.0000	-0.763%	5	107	+2.308%
2026-05-22	13.1600	13.1600	13.1000	13.1000	-4.797%	5	102	+1.527%
2026-05-21	13.3000	13.7600	13.3000	13.7600	+5.846%	8	102	-3.343%
2026-05-20	13.0000	13.0000	13.0000	13.0000	-3.489%	1	102	+2.308%
2026-05-19	13.4700	13.4700	13.4700	13.4700	-6.588%	10	106	-1.262%
2026-05-15	14.4200	14.4200	14.4200	14.4200	-9.649%	1	106	-7.767%
2026-05-12	15.8500	15.9600	15.8500	15.9600	-3.273%	5	106	-16.667%
2026-05-11	16.5000	16.5000	16.5000	16.5000	-1.786%	1	106	-19.394%
2026-05-08	16.9000	16.9000	16.8000	16.8000	-1.176%	6	104	-20.833%
2026-05-07	17.0000	17.0000	17.0000	17.0000	-2.857%	1	103	-21.765%
2026-05-06	16.0000	17.5000	16.0000	17.5000	+24.113%	40	116	-24.000%
2026-05-04	14.0900	14.6000	14.0900	14.1000	-6.250%	11	96	-5.674%
2026-05-01	15.5000	15.5000	14.9000	15.0400	+7.199%	16	83	-11.569%
2026-04-29	14.1900	14.4000	14.0300	14.0300	-16.438%	8	83	-5.203%
2026-04-21	18.0000	18.0000	16.7900	16.7900	-6.722%	4	77	-20.786%
2026-04-20	18.4000	18.4000	18.0000	18.0000	-5.013%	6	77	-26.111%
2026-04-14	18.4500	18.9500	18.4500	18.9500	+5.161%	2	74	-29.815%
2026-04-10	18.2000	18.2000	18.0200	18.0200	+2.971%	2	74	-26.193%
2026-04-07	17.5000	17.5000	17.5000	17.5000	-2.724%	4	74	-24.000%
2026-04-02	16.2500	17.9900	16.2500	17.9900	-5.812%	123	148	-26.070%
2026-04-01	19.1000	19.1000	19.1000	19.1000	+12.353%	10	148	-30.366%
2026-03-31	16.7000	17.0000	16.4500	17.0000	+8.280%	22	138	-21.765%
2026-03-30	17.0000	17.0000	15.7000	15.7000	+0.128%	14	116	-15.287%
2026-03-27	15.4500	16.7000	15.0400	15.6800	+3.841%	91	102	-15.179%
2026-03-20	15.4300	15.4300	15.1000	15.1000	-9.255%	7	30	-11.921%
2026-03-19	16.1700	16.6400	15.7000	16.6400	-25.348%	6	23	-20.072%
2026-03-16	21.9000	22.3500	21.9000	22.2900	-7.125%	16	17	-40.332%
2026-03-12	24.0000	24.0000	24.0000	24.0000	-0.166%	2	8	-44.583%
2026-03-09	23.9000	24.0400	23.9000	24.0400	-0.579%	2	6	-44.676%
2026-03-06	24.1800	24.1800	24.1800	24.1800	+1.811%	2	6	-44.996%
2026-03-03	23.7500	23.7500	23.7500	23.7500	-4.618%	1	6	-44.000%
2026-02-26	24.9000	24.9000	24.9000	24.9000	+2.049%	1	5	-46.586%
2026-02-24	23.9000	24.4000	23.9000	24.4000	0.000%	4	0	-45.492%