IAU270617C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -8.828% | 1 | 14 | 0.000% |
| 2026-10-06 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -2.949% | 1 | 13 | -8.828% |
| 2026-09-30 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -1.793% | 1 | 12 | -11.517% |
| 2026-09-29 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -30.952% | 3 | 12 | -13.103% |
| 2026-08-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 3 | 9 | -40.000% |
| 2026-08-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 1 | 10 | -40.000% |
| 2026-08-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +13.636% | 1 | 11 | -37.000% |
| 2026-08-05 | 8.3600 | 8.8000 | 8.3600 | 8.8000 | +38.365% | 2 | 9 | -28.409% |
| 2026-07-31 | 6.7800 | 6.7800 | 6.3200 | 6.3600 | -13.233% | 7 | 14 | -0.943% |
| 2026-07-30 | 7.3000 | 7.3500 | 7.2800 | 7.3300 | +0.274% | 7 | 8 | -14.052% |
| 2026-07-23 | 7.0300 | 7.3100 | 7.0300 | 7.3100 | -12.976% | 4 | 8 | -13.817% |
| 2026-07-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -11.392% | 4 | 4 | -25.000% |
| 2026-06-18 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -38.521% | 2 | 3 | -33.544% |
| 2026-05-15 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -9.825% | 1 | 3 | -59.144% |
| 2026-04-24 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -10.752% | 2 | 3 | -63.158% |
| 2026-04-14 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | +4.699% | 2 | 3 | -67.119% |
| 2026-04-07 | 18.2000 | 18.3000 | 18.2000 | 18.3000 | 0.000% | 4 | 1 | -65.574% |