IAU270617C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +10.949% | 1 | 60 | 0.000% |
| 2026-10-08 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.632% | 1 | 61 | +10.949% |
| 2026-10-07 | 6.7700 | 7.4000 | 6.7400 | 6.7400 | -9.772% | 5 | 56 | +12.760% |
| 2026-10-05 | 7.5400 | 7.9000 | 7.4700 | 7.4700 | -1.840% | 5 | 51 | +1.740% |
| 2026-10-01 | 7.9900 | 7.9900 | 7.6100 | 7.6100 | +2.838% | 4 | 47 | -0.131% |
| 2026-09-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.896% | 1 | 47 | +2.703% |
| 2026-09-28 | 7.4000 | 7.7000 | 7.3000 | 7.7000 | -45.390% | 17 | 32 | -1.299% |
| 2026-08-27 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 2 | 30 | -46.099% |
| 2026-08-21 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +13.710% | 3 | 27 | -46.099% |
| 2026-08-19 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +16.432% | 1 | 27 | -38.710% |
| 2026-08-18 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -2.740% | 1 | 27 | -28.638% |
| 2026-08-13 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 1 | 26 | -30.594% |
| 2026-08-07 | 10.9000 | 10.9500 | 10.9000 | 10.9500 | +61.504% | 7 | 33 | -30.594% |
| 2026-07-31 | 7.2100 | 7.2100 | 6.7200 | 6.7800 | -13.631% | 14 | 39 | +12.094% |
| 2026-07-30 | 7.8000 | 7.9200 | 7.8000 | 7.8500 | +11.348% | 15 | 33 | -3.185% |
| 2026-07-20 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.142% | 1 | 34 | +7.801% |
| 2026-07-16 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -8.571% | 1 | 33 | +7.955% |
| 2026-07-14 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -8.333% | 1 | 34 | -1.299% |
| 2026-07-09 | 8.7000 | 8.7000 | 8.4000 | 8.4000 | +9.518% | 3 | 33 | -9.524% |
| 2026-07-08 | 7.5300 | 7.7300 | 7.5300 | 7.6700 | -4.125% | 6 | 35 | -0.913% |
| 2026-06-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.667% | 1 | 34 | -5.000% |
| 2026-06-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -14.773% | 1 | 33 | +1.333% |
| 2026-06-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -9.744% | 1 | 33 | -13.636% |
| 2026-06-22 | 9.7000 | 9.7500 | 9.6100 | 9.7500 | -18.750% | 6 | 27 | -22.051% |
| 2026-06-17 | 11.6100 | 12.0000 | 11.6100 | 12.0000 | +21.581% | 3 | 25 | -36.667% |
| 2026-06-12 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +8.462% | 1 | 25 | -22.999% |
| 2026-06-10 | 9.3000 | 9.7000 | 8.7200 | 9.1000 | -49.584% | 23 | 5 | -16.484% |
| 2026-04-22 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -7.436% | 2 | 7 | -57.895% |
| 2026-04-15 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +3.779% | 2 | 7 | -61.026% |
| 2026-04-07 | 18.7000 | 18.7900 | 18.7000 | 18.7900 | +24.272% | 6 | 7 | -59.553% |
| 2026-03-26 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -12.652% | 1 | 6 | -49.735% |
| 2026-03-25 | 17.9000 | 17.9000 | 17.3100 | 17.3100 | +12.257% | 4 | 5 | -56.095% |
| 2026-03-23 | 14.9000 | 15.4200 | 14.9000 | 15.4200 | 0.000% | 2 | 1 | -50.713% |