IAU270617C00077000
IAU Jun 17 2027 77.00 Call
optionOPRA
InactiveOct 2, 2026
7.80USD-6.024%(-0.50)1Vol26OI
IAU270617C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.024% | 1 | 26 | 0.000% |
| 2026-09-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -37.216% | 1 | 25 | -6.024% |
| 2026-09-03 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -0.377% | 1 | 26 | -40.998% |
| 2026-08-28 | 15.3000 | 15.3000 | 13.2700 | 13.2700 | -4.464% | 3 | 25 | -41.221% |
| 2026-08-20 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +6.846% | 3 | 25 | -43.844% |
| 2026-08-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +7.438% | 1 | 25 | -40.000% |
| 2026-08-10 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +22.470% | 1 | 25 | -35.537% |
| 2026-08-06 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +21.975% | 8 | 29 | -21.053% |
| 2026-08-04 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +8.000% | 11 | 18 | -3.704% |
| 2026-07-31 | 7.2700 | 7.5000 | 7.2700 | 7.5000 | -10.180% | 8 | 22 | +4.000% |
| 2026-07-30 | 8.3900 | 8.4200 | 8.3500 | 8.3500 | +11.185% | 8 | 16 | -6.587% |
| 2026-07-28 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -20.613% | 1 | 17 | +3.862% |
| 2026-07-22 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +18.250% | 2 | 15 | -17.548% |
| 2026-07-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.730% | 1 | 14 | -2.500% |
| 2026-07-15 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -3.372% | 2 | 12 | -6.137% |
| 2026-07-14 | 8.4100 | 8.6000 | 8.4100 | 8.6000 | -1.149% | 2 | 11 | -9.302% |
| 2026-07-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.571% | 1 | 10 | -10.345% |
| 2026-07-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -7.182% | 1 | 9 | -7.143% |
| 2026-07-02 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | +29.286% | 2 | 7 | -13.812% |
| 2026-06-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -35.780% | 1 | 8 | +11.429% |
| 2026-06-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 1 | 7 | -28.440% |
| 2026-06-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 8 | -29.091% |
| 2026-06-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.804% | 1 | 7 | -29.091% |
| 2026-06-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -41.338% | 1 | 6 | -27.103% |
| 2026-05-12 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | -5.979% | 1 | 5 | -57.237% |
| 2026-04-07 | 19.1000 | 19.4000 | 19.1000 | 19.4000 | 0.000% | 10 | 5 | -59.794% |