IAU270617C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -17.700% | 2 | 37 | 0.000% |
| 2026-10-01 | 8.9500 | 8.9500 | 8.8700 | 8.8700 | -27.886% | 3 | 37 | -17.700% |
| 2026-09-11 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +1.485% | 1 | 38 | -40.650% |
| 2026-09-09 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -28.706% | 1 | 39 | -39.769% |
| 2026-08-25 | 16.6100 | 17.0000 | 16.6100 | 17.0000 | +7.053% | 5 | 44 | -57.059% |
| 2026-08-21 | 15.8700 | 15.8800 | 15.8700 | 15.8800 | +27.653% | 10 | 34 | -54.030% |
| 2026-08-14 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -3.491% | 1 | 34 | -41.318% |
| 2026-08-11 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | +1.336% | 2 | 32 | -43.367% |
| 2026-08-10 | 11.7000 | 12.7200 | 11.7000 | 12.7200 | +49.647% | 3 | 32 | -42.610% |
| 2026-08-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.311% | 1 | 33 | -14.118% |
| 2026-08-04 | 8.6900 | 8.6900 | 8.3900 | 8.3900 | +4.875% | 22 | 22 | -12.992% |
| 2026-08-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.235% | 2 | 20 | -8.750% |
| 2026-07-31 | 8.5000 | 8.5000 | 7.8000 | 8.1000 | -3.571% | 9 | 23 | -9.877% |
| 2026-07-30 | 8.8300 | 8.8300 | 8.3600 | 8.4000 | +8.949% | 9 | 17 | -13.095% |
| 2026-07-29 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -7.443% | 1 | 17 | -5.318% |
| 2026-07-28 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -6.404% | 1 | 16 | -12.365% |
| 2026-07-27 | 8.8900 | 8.9000 | 8.8900 | 8.9000 | +1.482% | 3 | 13 | -17.978% |
| 2026-07-23 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -9.866% | 2 | 11 | -16.762% |
| 2026-07-22 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +14.471% | 2 | 11 | -24.974% |
| 2026-07-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 1 | 10 | -14.118% |
| 2026-07-14 | 8.8600 | 8.8600 | 8.8000 | 8.8000 | -6.383% | 2 | 8 | -17.045% |
| 2026-07-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +11.243% | 1 | 7 | -22.340% |
| 2026-06-29 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -4.195% | 3 | 8 | -13.609% |
| 2026-06-25 | 8.8000 | 8.8200 | 8.8000 | 8.8200 | -32.414% | 3 | 5 | -17.234% |
| 2026-06-15 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +5.327% | 1 | 4 | -44.061% |
| 2026-06-09 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | -37.895% | 4 | 3 | -41.082% |
| 2026-04-07 | 19.7500 | 19.9500 | 19.7500 | 19.9500 | 0.000% | 6 | 3 | -63.409% |