IAU270617C00075000
IAU Jun 17 2027 75.00 Call
optionOPRA
EODOct 13, 2026
9.11USD-5.104%(-0.49)10Vol279OI
IAU270617C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -5.104% | 10 | 289 | 0.000% |
| 2026-10-02 | 9.7000 | 9.7000 | 9.6000 | 9.6000 | +2.236% | 2 | 288 | -5.104% |
| 2026-10-01 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -16.161% | 3 | 291 | -2.982% |
| 2026-09-25 | 12.0000 | 12.0000 | 11.2000 | 11.2000 | 0.000% | 2 | 290 | -18.661% |
| 2026-09-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.269% | 1 | 291 | -18.661% |
| 2026-09-23 | 11.7700 | 11.7700 | 11.1700 | 11.1700 | -8.443% | 2 | 290 | -18.442% |
| 2026-09-22 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -4.688% | 1 | 289 | -25.328% |
| 2026-09-18 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +9.966% | 2 | 291 | -28.828% |
| 2026-09-15 | 11.5000 | 11.6400 | 11.5000 | 11.6400 | -0.086% | 6 | 295 | -21.735% |
| 2026-09-14 | 11.4200 | 11.6500 | 11.4200 | 11.6500 | -9.690% | 2 | 293 | -21.803% |
| 2026-09-11 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -5.702% | 1 | 293 | -29.380% |
| 2026-09-04 | 13.9000 | 13.9000 | 13.6800 | 13.6800 | -3.662% | 4 | 293 | -33.406% |
| 2026-09-03 | 14.7700 | 14.7700 | 14.2000 | 14.2000 | +7.576% | 2 | 294 | -35.845% |
| 2026-09-02 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +2.405% | 1 | 294 | -30.985% |
| 2026-09-01 | 12.3000 | 12.8900 | 12.3000 | 12.8900 | -9.225% | 2 | 294 | -29.325% |
| 2026-08-31 | 14.0000 | 14.2000 | 13.8000 | 14.2000 | -15.476% | 8 | 296 | -35.845% |
| 2026-08-28 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -5.618% | 2 | 294 | -45.774% |
| 2026-08-24 | 17.5000 | 17.8000 | 17.5000 | 17.8000 | +4.399% | 6 | 301 | -48.820% |
| 2026-08-21 | 16.5000 | 17.2000 | 16.5000 | 17.0500 | +11.950% | 206 | 99 | -46.569% |
| 2026-08-20 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | +1.873% | 1 | 99 | -40.184% |
| 2026-08-19 | 14.1100 | 15.0000 | 14.1100 | 14.9500 | +16.797% | 6 | 99 | -39.064% |
| 2026-08-18 | 13.1500 | 13.3100 | 12.8000 | 12.8000 | -7.246% | 4 | 100 | -28.828% |
| 2026-08-12 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | +2.222% | 5 | 95 | -33.986% |
| 2026-08-11 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.369% | 2 | 95 | -32.519% |
| 2026-08-10 | 12.3000 | 13.5500 | 12.3000 | 13.5500 | +19.912% | 2 | 96 | -32.768% |
| 2026-08-06 | 11.9000 | 11.9000 | 11.3000 | 11.3000 | -1.739% | 2 | 95 | -19.381% |
| 2026-08-05 | 10.6000 | 11.5100 | 10.6000 | 11.5000 | +36.905% | 11 | 86 | -20.783% |
| 2026-08-03 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | -1.524% | 2 | 85 | +8.452% |
| 2026-07-31 | 9.0100 | 9.0100 | 8.1700 | 8.5300 | -6.264% | 14 | 96 | +6.800% |
| 2026-07-30 | 9.0300 | 9.1400 | 8.9800 | 9.1000 | -10.784% | 14 | 88 | +0.110% |
| 2026-07-22 | 10.1000 | 10.2000 | 10.1000 | 10.2000 | +19.718% | 7 | 88 | -10.686% |
| 2026-07-17 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +1.429% | 1 | 87 | +6.925% |
| 2026-07-16 | 8.4100 | 8.5300 | 8.4000 | 8.4000 | -11.579% | 5 | 82 | +8.452% |
| 2026-07-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +8.571% | 9 | 73 | -4.105% |
| 2026-07-13 | 8.9000 | 8.9000 | 8.2500 | 8.7500 | -13.878% | 3 | 74 | +4.114% |
| 2026-07-09 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -8.468% | 1 | 75 | -10.335% |
| 2026-07-02 | 10.3000 | 11.1000 | 10.3000 | 11.1000 | +18.085% | 2 | 74 | -17.928% |
| 2026-07-01 | 10.0000 | 10.0000 | 9.4000 | 9.4000 | +5.856% | 3 | 74 | -3.085% |
| 2026-06-30 | 9.0000 | 9.4900 | 8.8800 | 8.8800 | -2.418% | 13 | 74 | +2.590% |
| 2026-06-29 | 9.5000 | 9.5000 | 9.1000 | 9.1000 | -6.667% | 3 | 71 | +0.110% |
| 2026-06-26 | 10.3000 | 10.3000 | 9.6200 | 9.7500 | +2.524% | 16 | 63 | -6.564% |
| 2026-06-25 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +4.967% | 3 | 60 | -4.206% |
| 2026-06-24 | 8.9000 | 9.0600 | 8.9000 | 9.0600 | -33.578% | 2 | 60 | +0.552% |
| 2026-06-17 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +13.667% | 2 | 61 | -33.211% |
| 2026-06-11 | 10.4000 | 12.0000 | 10.4000 | 12.0000 | +14.286% | 3 | 60 | -24.083% |
| 2026-06-10 | 10.8500 | 11.1000 | 10.5000 | 10.5000 | -15.663% | 4 | 61 | -13.238% |
| 2026-06-09 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -8.456% | 1 | 61 | -26.827% |
| 2026-06-05 | 14.8000 | 14.9000 | 13.5500 | 13.6000 | -15.000% | 8 | 57 | -33.015% |
| 2026-06-04 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +2.564% | 1 | 56 | -43.063% |
| 2026-06-03 | 15.5000 | 15.6000 | 15.5000 | 15.6000 | -6.977% | 2 | 55 | -41.603% |
| 2026-05-29 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +7.500% | 3 | 52 | -45.677% |
| 2026-05-28 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -5.967% | 1 | 51 | -41.603% |
| 2026-05-19 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | -2.526% | 1 | 51 | -45.087% |
| 2026-05-15 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | -6.484% | 1 | 50 | -46.475% |
| 2026-04-28 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -7.143% | 5 | 45 | -49.945% |
| 2026-04-27 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -2.293% | 1 | 44 | -53.520% |
| 2026-04-24 | 19.9000 | 20.0600 | 19.9000 | 20.0600 | -8.108% | 2 | 43 | -54.586% |
| 2026-04-20 | 21.8000 | 22.0200 | 21.8000 | 21.8300 | -4.631% | 16 | 37 | -58.268% |
| 2026-04-17 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | +11.604% | 3 | 37 | -60.201% |
| 2026-04-07 | 20.3500 | 20.5100 | 20.3500 | 20.5100 | -0.966% | 4 | 34 | -55.583% |
| 2026-04-02 | 20.7100 | 20.7100 | 20.7100 | 20.7100 | +16.874% | 2 | 31 | -56.012% |
| 2026-03-26 | 17.7800 | 17.7800 | 17.7200 | 17.7200 | +6.108% | 4 | 31 | -48.589% |
| 2026-03-24 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -5.650% | 1 | 28 | -45.449% |
| 2026-03-23 | 16.6000 | 17.7000 | 16.6000 | 17.7000 | -0.225% | 2 | 27 | -48.531% |
| 2026-03-20 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | -31.769% | 2 | 25 | -48.647% |
| 2026-03-16 | 25.6500 | 26.0000 | 25.6500 | 26.0000 | -0.115% | 4 | 26 | -64.962% |
| 2026-03-13 | 26.0300 | 26.0300 | 26.0300 | 26.0300 | -10.550% | 2 | 23 | -65.002% |
| 2026-03-10 | 29.5000 | 29.5000 | 29.1000 | 29.1000 | +9.563% | 4 | 23 | -68.694% |
| 2026-03-09 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | -5.548% | 1 | 20 | -65.700% |
| 2026-03-06 | 28.1200 | 28.1200 | 28.1200 | 28.1200 | +5.240% | 16 | 20 | -67.603% |
| 2026-03-05 | 25.9600 | 26.7200 | 25.9600 | 26.7200 | -3.885% | 5 | 21 | -65.906% |
| 2026-03-04 | 28.3000 | 28.3000 | 27.8000 | 27.8000 | +0.289% | 6 | 16 | -67.230% |
| 2026-03-03 | 26.9600 | 27.7200 | 26.9600 | 27.7200 | -14.180% | 9 | 10 | -67.136% |
| 2026-03-02 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | 0.000% | 1 | 1 | -71.796% |