IAU270617C00074000
IAU Jun 17 2027 74.00 Call
optionOPRA
InactiveOct 2, 2026
9.64USD-0.619%(-0.06)1Vol21OI
IAU270617C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -0.619% | 1 | 21 | 0.000% |
| 2026-09-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -21.774% | 1 | 20 | -0.619% |
| 2026-09-14 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -14.894% | 1 | 19 | -22.258% |
| 2026-08-31 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -20.164% | 1 | 20 | -33.837% |
| 2026-08-25 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +103.003% | 2 | 22 | -47.178% |
| 2026-07-31 | 8.8000 | 8.9900 | 8.8000 | 8.9900 | -7.320% | 7 | 25 | +7.230% |
| 2026-07-30 | 9.9500 | 10.1000 | 9.6300 | 9.7000 | -2.218% | 9 | 20 | -0.619% |
| 2026-07-23 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +3.333% | 1 | 19 | -2.823% |
| 2026-07-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +3.115% | 2 | 19 | +0.417% |
| 2026-07-16 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -11.586% | 2 | 19 | +3.545% |
| 2026-07-10 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -9.302% | 2 | 17 | -8.452% |
| 2026-07-07 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +4.595% | 2 | 16 | -16.968% |
| 2026-07-02 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +9.037% | 1 | 15 | -13.153% |
| 2026-06-25 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -27.286% | 1 | 14 | -5.305% |
| 2026-06-15 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +6.061% | 1 | 14 | -31.143% |
| 2026-06-12 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -38.028% | 1 | 13 | -26.970% |
| 2026-04-07 | 21.0500 | 21.4500 | 21.0000 | 21.3000 | 0.000% | 26 | 13 | -54.742% |