IAU270617C00073000
IAU Jun 17 2027 73.00 Call
optionOPRA
InactiveSep 18, 2026
14.35USD-0.347%(-0.05)2Vol5OI
IAU270617C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -0.347% | 2 | 7 | 0.000% |
| 2026-09-01 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -11.656% | 1 | 6 | -0.347% |
| 2026-08-19 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +67.179% | 2 | 4 | -11.963% |
| 2026-07-31 | 9.8600 | 9.8600 | 9.6300 | 9.7500 | -7.054% | 7 | 8 | +47.179% |
| 2026-07-30 | 10.1800 | 10.4900 | 10.1800 | 10.4900 | -7.250% | 7 | 2 | +36.797% |
| 2026-07-09 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +2.632% | 2 | 3 | +26.879% |
| 2026-07-08 | 11.0400 | 11.0400 | 11.0200 | 11.0200 | -47.921% | 2 | 1 | +30.218% |
| 2026-03-31 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | 0.000% | 1 | 1 | -32.183% |