IAU270617C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.30 | 10.30 | 10.3000 | 10.30 | -8.036% | 1 | 13 | 0.000% |
| 2026-09-28 | 11.20 | 11.20 | 11.2000 | 11.20 | +11.332% | 6 | 7 | -8.036% |
| 2026-07-31 | 10.47 | 10.47 | 9.8800 | 10.06 | -10.018% | 14 | 18 | +2.386% |
| 2026-07-30 | 10.88 | 11.18 | 10.6700 | 11.18 | -44.267% | 14 | 6 | -7.871% |
| 2026-05-01 | 20.06 | 20.06 | 20.0600 | 20.06 | -16.172% | 1 | 5 | -48.654% |
| 2026-04-16 | 23.93 | 23.93 | 23.9300 | 23.93 | +22.404% | 1 | 5 | -56.958% |
| 2026-03-26 | 19.55 | 19.55 | 19.5500 | 19.55 | 0.000% | 4 | 4 | -47.315% |