IAU270617C00071000
IAU Jun 17 2027 71.00 Call
optionOPRA
InactiveSep 24, 2026
13.26USD-22.456%(-3.84)1Vol18OI
IAU270617C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 13.26 | 13.26 | 13.26 | 13.26 | -22.456% | 1 | 18 | 0.000% |
| 2026-09-02 | 17.10 | 17.10 | 17.10 | 17.10 | +10.680% | 1 | 18 | -22.456% |
| 2026-09-01 | 15.45 | 15.45 | 15.45 | 15.45 | -12.166% | 1 | 18 | -14.175% |
| 2026-08-28 | 17.59 | 17.59 | 17.59 | 17.59 | +5.329% | 6 | 13 | -24.616% |
| 2026-08-12 | 16.70 | 16.70 | 16.70 | 16.70 | +55.349% | 1 | 12 | -20.599% |
| 2026-07-31 | 10.56 | 10.76 | 10.56 | 10.75 | -5.119% | 7 | 13 | +23.349% |
| 2026-07-30 | 11.36 | 11.36 | 11.33 | 11.33 | +4.424% | 7 | 8 | +17.034% |
| 2026-07-20 | 10.85 | 10.85 | 10.85 | 10.85 | -0.459% | 1 | 8 | +22.212% |
| 2026-07-16 | 10.90 | 10.90 | 10.90 | 10.90 | -13.629% | 1 | 7 | +21.651% |
| 2026-07-01 | 12.62 | 12.62 | 12.62 | 12.62 | -31.784% | 1 | 6 | +5.071% |
| 2026-06-03 | 18.50 | 18.50 | 18.50 | 18.50 | -12.736% | 1 | 5 | -28.324% |
| 2026-04-30 | 21.30 | 21.45 | 21.20 | 21.20 | 0.000% | 8 | 0 | -37.453% |