IAU270617C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 11.90 | 11.90 | 11.90 | 11.90 | -5.481% | 1 | 96 | 0.000% |
| 2026-10-05 | 12.59 | 12.59 | 12.59 | 12.59 | +3.197% | 1 | 96 | -5.481% |
| 2026-10-02 | 12.40 | 12.40 | 12.20 | 12.20 | -0.813% | 10 | 106 | -2.459% |
| 2026-09-28 | 12.30 | 12.30 | 12.30 | 12.30 | -17.060% | 1 | 105 | -3.252% |
| 2026-09-23 | 14.83 | 14.83 | 14.83 | 14.83 | -4.936% | 1 | 105 | -19.757% |
| 2026-09-21 | 15.60 | 15.60 | 15.60 | 15.60 | -0.447% | 15 | 120 | -23.718% |
| 2026-09-15 | 15.67 | 15.67 | 15.67 | 15.67 | -6.726% | 2 | 119 | -24.059% |
| 2026-09-11 | 16.80 | 16.80 | 16.80 | 16.80 | +1.818% | 2 | 119 | -29.167% |
| 2026-09-01 | 16.50 | 16.50 | 16.50 | 16.50 | -9.341% | 3 | 116 | -27.879% |
| 2026-08-31 | 18.20 | 18.20 | 18.20 | 18.20 | -2.151% | 5 | 111 | -34.615% |
| 2026-08-28 | 18.60 | 18.60 | 18.60 | 18.60 | -13.488% | 10 | 101 | -36.022% |
| 2026-08-25 | 20.00 | 21.50 | 20.00 | 21.50 | -1.871% | 24 | 126 | -44.651% |
| 2026-08-24 | 21.91 | 21.91 | 21.91 | 21.91 | +28.882% | 5 | 121 | -45.687% |
| 2026-08-14 | 17.00 | 17.00 | 17.00 | 17.00 | +2.410% | 3 | 120 | -30.000% |
| 2026-08-13 | 17.60 | 17.60 | 16.60 | 16.60 | +0.606% | 22 | 102 | -28.313% |
| 2026-08-10 | 16.50 | 16.50 | 16.50 | 16.50 | +7.843% | 1 | 101 | -27.879% |
| 2026-08-06 | 15.30 | 15.30 | 15.30 | 15.30 | +30.993% | 1 | 101 | -22.222% |
| 2026-07-31 | 11.75 | 11.75 | 11.68 | 11.68 | -6.709% | 7 | 105 | +1.884% |
| 2026-07-30 | 12.46 | 12.53 | 12.46 | 12.52 | +7.192% | 7 | 101 | -4.952% |
| 2026-07-17 | 11.60 | 11.68 | 11.60 | 11.68 | -13.481% | 40 | 81 | +1.884% |
| 2026-07-09 | 13.50 | 13.50 | 13.50 | 13.50 | +5.799% | 4 | 81 | -11.852% |
| 2026-07-08 | 12.74 | 12.80 | 12.70 | 12.76 | -2.521% | 9 | 72 | -6.740% |
| 2026-06-26 | 13.09 | 13.09 | 13.09 | 13.09 | +9.540% | 1 | 71 | -9.091% |
| 2026-06-24 | 11.45 | 11.95 | 11.45 | 11.95 | -18.374% | 3 | 71 | -0.418% |
| 2026-06-11 | 14.64 | 14.64 | 14.64 | 14.64 | -13.882% | 5 | 71 | -18.716% |
| 2026-06-09 | 17.00 | 17.00 | 17.00 | 17.00 | -16.667% | 1 | 71 | -30.000% |
| 2026-05-22 | 20.40 | 20.40 | 20.40 | 20.40 | -3.683% | 1 | 70 | -41.667% |
| 2026-05-04 | 21.18 | 21.18 | 21.18 | 21.18 | -3.727% | 10 | 60 | -43.815% |
| 2026-04-30 | 22.10 | 22.42 | 21.80 | 22.00 | +5.062% | 14 | 51 | -45.909% |
| 2026-04-29 | 20.00 | 20.94 | 20.00 | 20.94 | -18.363% | 16 | 35 | -43.171% |
| 2026-04-20 | 25.60 | 25.65 | 25.60 | 25.65 | -3.208% | 4 | 34 | -53.606% |
| 2026-04-17 | 26.65 | 26.65 | 25.70 | 26.50 | +3.153% | 5 | 34 | -55.094% |
| 2026-04-15 | 27.90 | 27.90 | 25.56 | 25.69 | +0.117% | 6 | 35 | -53.678% |
| 2026-04-09 | 27.10 | 27.10 | 25.66 | 25.66 | +1.024% | 5 | 29 | -53.624% |
| 2026-04-01 | 25.39 | 25.40 | 25.39 | 25.40 | +5.833% | 10 | 26 | -53.150% |
| 2026-03-31 | 24.00 | 24.00 | 24.00 | 24.00 | +6.714% | 2 | 16 | -50.417% |
| 2026-03-30 | 22.48 | 22.49 | 22.48 | 22.49 | +2.227% | 2 | 16 | -47.088% |
| 2026-03-25 | 22.00 | 22.00 | 22.00 | 22.00 | +8.911% | 2 | 14 | -45.909% |
| 2026-03-24 | 20.20 | 20.20 | 20.20 | 20.20 | -12.288% | 1 | 12 | -41.089% |
| 2026-03-19 | 23.03 | 23.03 | 23.03 | 23.03 | -26.889% | 2 | 11 | -48.328% |
| 2026-03-06 | 31.50 | 31.50 | 31.50 | 31.50 | -1.563% | 1 | 9 | -62.222% |
| 2026-03-04 | 32.00 | 32.00 | 32.00 | 32.00 | +0.439% | 2 | 8 | -62.813% |
| 2026-03-03 | 31.86 | 31.86 | 31.86 | 31.86 | -5.179% | 5 | 6 | -62.649% |
| 2026-02-27 | 33.54 | 33.60 | 33.54 | 33.60 | +3.226% | 2 | 1 | -64.583% |
| 2026-02-26 | 32.55 | 32.55 | 32.55 | 32.55 | 0.000% | 1 | 0 | -63.441% |