IAU270617C00069000
IAU Jun 17 2027 69.00 Call
optionOPRA
InactiveAug 13, 2026
17.50USD+41.471%(+5.13)1Vol7OI
IAU270617C00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 17.50 | 17.50 | 17.50 | 17.50 | +41.471% | 1 | 7 | 0.000% |
| 2026-07-31 | 12.44 | 12.44 | 12.33 | 12.37 | -6.782% | 14 | 15 | +41.471% |
| 2026-07-30 | 13.18 | 13.30 | 13.18 | 13.27 | -4.670% | 14 | 4 | +31.876% |
| 2026-07-02 | 13.92 | 13.92 | 13.92 | 13.92 | +3.881% | 2 | 2 | +25.718% |
| 2026-06-26 | 13.40 | 13.40 | 13.40 | 13.40 | -11.900% | 1 | 2 | +30.597% |
| 2026-06-22 | 15.21 | 15.21 | 15.21 | 15.21 | -26.201% | 2 | 3 | +15.056% |
| 2026-06-01 | 20.61 | 20.61 | 20.61 | 20.61 | +1.029% | 2 | 2 | -15.090% |
| 2026-05-26 | 20.40 | 20.40 | 20.40 | 20.40 | -28.169% | 1 | 2 | -14.216% |
| 2026-04-16 | 28.40 | 28.40 | 28.40 | 28.40 | +21.627% | 1 | 2 | -38.380% |
| 2026-03-25 | 23.35 | 23.35 | 23.35 | 23.35 | 0.000% | 1 | 1 | -25.054% |