IAU270617C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.76 | 13.76 | 13.76 | 13.76 | -2.203% | 5 | 3 | 0.000% |
| 2026-09-29 | 14.20 | 14.20 | 14.07 | 14.07 | -25.160% | 2 | 2 | -2.203% |
| 2026-09-21 | 18.80 | 18.80 | 18.80 | 18.80 | +2.676% | 1 | 3 | -26.809% |
| 2026-09-08 | 18.50 | 18.50 | 18.31 | 18.31 | +39.985% | 5 | 3 | -24.850% |
| 2026-07-31 | 13.12 | 13.12 | 13.06 | 13.08 | -6.638% | 7 | 7 | +5.199% |
| 2026-07-30 | 13.96 | 14.02 | 13.96 | 14.01 | -33.915% | 7 | 1 | -1.784% |
| 2026-05-26 | 21.20 | 21.20 | 21.20 | 21.20 | -25.874% | 1 | 1 | -35.094% |
| 2026-04-10 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000% | 1 | 1 | -51.888% |