IAU270617C00067000
IAU Jun 17 2027 67.00 Call
optionOPRA
InactiveSep 29, 2026
14.80USD-22.310%(-4.25)2Vol9OI
IAU270617C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 14.90 | 14.90 | 14.80 | 14.80 | -22.310% | 2 | 9 | 0.000% |
| 2026-09-17 | 19.05 | 19.05 | 19.05 | 19.05 | -16.630% | 1 | 8 | -22.310% |
| 2026-08-27 | 22.85 | 22.85 | 22.85 | 22.85 | +65.460% | 1 | 7 | -35.230% |
| 2026-07-31 | 14.17 | 14.17 | 13.78 | 13.81 | -7.995% | 7 | 12 | +7.169% |
| 2026-07-30 | 14.46 | 15.01 | 14.41 | 15.01 | -38.484% | 7 | 5 | -1.399% |
| 2026-04-28 | 24.40 | 24.40 | 24.40 | 24.40 | -10.294% | 4 | 1 | -39.344% |
| 2026-04-22 | 27.20 | 27.20 | 27.20 | 27.20 | 0.000% | 1 | 0 | -45.588% |