IAU270617C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 16.82 | 16.90 | 16.82 | 16.90 | -6.111% | 2 | 51 | 0.000% |
| 2026-09-30 | 18.00 | 18.00 | 18.00 | 18.00 | +9.091% | 1 | 52 | -6.111% |
| 2026-09-28 | 16.50 | 16.50 | 16.50 | 16.50 | -15.385% | 1 | 51 | +2.424% |
| 2026-09-23 | 19.50 | 19.50 | 19.50 | 19.50 | -5.340% | 2 | 53 | -13.333% |
| 2026-09-17 | 20.60 | 20.60 | 20.60 | 20.60 | +8.421% | 1 | 53 | -17.961% |
| 2026-09-16 | 18.60 | 19.00 | 18.60 | 19.00 | 0.000% | 2 | 52 | -11.053% |
| 2026-09-14 | 19.00 | 19.00 | 19.00 | 19.00 | -17.031% | 10 | 52 | -11.053% |
| 2026-09-03 | 23.00 | 23.00 | 22.90 | 22.90 | -11.923% | 3 | 51 | -26.201% |
| 2026-08-24 | 26.00 | 26.00 | 26.00 | 26.00 | +2.767% | 1 | 51 | -35.000% |
| 2026-08-21 | 24.50 | 25.30 | 24.50 | 25.30 | +18.224% | 2 | 50 | -33.202% |
| 2026-08-17 | 21.40 | 21.40 | 21.40 | 21.40 | -2.727% | 1 | 49 | -21.028% |
| 2026-08-12 | 22.00 | 22.00 | 22.00 | 22.00 | +3.774% | 1 | 50 | -23.182% |
| 2026-08-11 | 21.20 | 21.20 | 21.20 | 21.20 | +3.718% | 1 | 51 | -20.283% |
| 2026-08-07 | 20.70 | 20.70 | 20.44 | 20.44 | +5.742% | 3 | 49 | -17.319% |
| 2026-08-06 | 19.00 | 19.33 | 19.00 | 19.33 | +7.389% | 6 | 45 | -12.571% |
| 2026-08-05 | 18.00 | 18.00 | 18.00 | 18.00 | +12.430% | 3 | 44 | -6.111% |
| 2026-08-04 | 16.01 | 16.01 | 16.01 | 16.01 | +2.694% | 2 | 44 | +5.559% |
| 2026-07-31 | 15.30 | 16.03 | 15.30 | 15.59 | -4.532% | 14 | 55 | +8.403% |
| 2026-07-30 | 16.50 | 16.55 | 15.74 | 16.33 | +6.732% | 9 | 49 | +3.491% |
| 2026-07-29 | 15.30 | 15.30 | 15.30 | 15.30 | -4.375% | 1 | 48 | +10.458% |
| 2026-07-23 | 16.00 | 16.00 | 16.00 | 16.00 | -8.571% | 1 | 47 | +5.625% |
| 2026-07-22 | 17.10 | 17.50 | 17.10 | 17.50 | +9.375% | 7 | 44 | -3.429% |
| 2026-07-21 | 16.00 | 16.00 | 16.00 | 16.00 | +6.667% | 10 | 34 | +5.625% |
| 2026-07-16 | 15.00 | 15.00 | 15.00 | 15.00 | -3.226% | 2 | 32 | +12.667% |
| 2026-07-13 | 15.50 | 15.50 | 15.50 | 15.50 | -12.921% | 2 | 30 | +9.032% |
| 2026-07-07 | 17.70 | 17.80 | 17.70 | 17.80 | +1.714% | 5 | 28 | -5.056% |
| 2026-07-02 | 17.50 | 17.50 | 17.50 | 17.50 | +6.061% | 1 | 28 | -3.429% |
| 2026-07-01 | 16.50 | 16.50 | 16.50 | 16.50 | +5.096% | 1 | 32 | +2.424% |
| 2026-06-30 | 15.70 | 15.70 | 15.70 | 15.70 | -5.422% | 1 | 33 | +7.643% |
| 2026-06-26 | 16.30 | 16.60 | 16.30 | 16.60 | +3.750% | 12 | 25 | +1.807% |
| 2026-06-25 | 16.00 | 16.00 | 16.00 | 16.00 | +6.667% | 1 | 26 | +5.625% |
| 2026-06-24 | 15.30 | 15.30 | 15.00 | 15.00 | -27.571% | 3 | 23 | +12.667% |
| 2026-06-17 | 20.71 | 20.71 | 20.71 | 20.71 | -3.224% | 1 | 23 | -18.397% |
| 2026-06-15 | 21.00 | 21.40 | 21.00 | 21.40 | +29.697% | 3 | 23 | -21.028% |
| 2026-06-11 | 16.50 | 16.50 | 16.50 | 16.50 | -4.734% | 2 | 21 | +2.424% |
| 2026-06-10 | 18.70 | 18.70 | 17.32 | 17.32 | -15.512% | 4 | 17 | -2.425% |
| 2026-06-09 | 20.50 | 20.50 | 20.50 | 20.50 | -3.801% | 3 | 14 | -17.561% |
| 2026-06-08 | 21.31 | 21.31 | 21.31 | 21.31 | -0.884% | 1 | 13 | -20.695% |
| 2026-06-05 | 22.50 | 22.50 | 21.50 | 21.50 | -14.000% | 2 | 11 | -21.395% |
| 2026-05-29 | 25.00 | 25.00 | 25.00 | 25.00 | +8.696% | 1 | 12 | -32.400% |
| 2026-05-27 | 22.80 | 23.00 | 22.80 | 23.00 | -7.258% | 2 | 10 | -26.522% |
| 2026-05-22 | 24.80 | 24.80 | 24.80 | 24.80 | -1.195% | 2 | 9 | -31.855% |
| 2026-05-21 | 25.10 | 25.10 | 25.10 | 25.10 | -1.991% | 1 | 8 | -32.669% |
| 2026-05-15 | 25.61 | 25.61 | 25.61 | 25.61 | +2.440% | 1 | 8 | -34.010% |
| 2026-04-29 | 25.00 | 25.00 | 25.00 | 25.00 | -16.667% | 1 | 7 | -32.400% |
| 2026-04-08 | 30.00 | 30.00 | 30.00 | 30.00 | +12.402% | 1 | 7 | -43.667% |
| 2026-04-02 | 26.00 | 26.69 | 26.00 | 26.69 | +14.944% | 2 | 6 | -36.680% |
| 2026-03-24 | 23.22 | 23.22 | 23.22 | 23.22 | -10.692% | 1 | 6 | -27.218% |
| 2026-03-19 | 26.00 | 26.00 | 26.00 | 26.00 | -22.504% | 1 | 5 | -35.000% |
| 2026-03-16 | 33.55 | 33.55 | 33.55 | 33.55 | -8.707% | 1 | 5 | -49.627% |
| 2026-03-11 | 36.75 | 36.75 | 36.75 | 36.75 | -1.210% | 1 | 4 | -54.014% |
| 2026-03-10 | 37.20 | 37.20 | 37.20 | 37.20 | +3.047% | 1 | 3 | -54.570% |
| 2026-03-06 | 36.10 | 36.10 | 36.10 | 36.10 | +3.587% | 1 | 3 | -53.186% |
| 2026-03-05 | 34.65 | 34.85 | 34.65 | 34.85 | -3.596% | 2 | 2 | -51.506% |
| 2026-03-04 | 36.15 | 36.15 | 36.15 | 36.15 | +4.783% | 1 | 2 | -53.250% |
| 2026-03-03 | 34.50 | 34.50 | 34.50 | 34.50 | -4.300% | 1 | 2 | -51.014% |
| 2026-02-24 | 35.70 | 36.05 | 35.70 | 36.05 | 0.000% | 2 | 1 | -53.121% |