IAU270617C00064000
IAU Jun 17 2027 64.00 Call
optionOPRA
InactiveAug 17, 2026
22.30USD+2.059%(+0.45)1Vol6OI
IAU270617C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.30 | 22.30 | 22.30 | 22.30 | +2.059% | 1 | 7 | 0.000% |
| 2026-08-07 | 21.85 | 21.85 | 21.85 | 21.85 | +34.960% | 1 | 6 | +2.059% |
| 2026-07-31 | 16.29 | 16.29 | 16.19 | 16.19 | -5.100% | 7 | 9 | +37.739% |
| 2026-07-30 | 17.02 | 17.06 | 17.02 | 17.06 | +6.625% | 7 | 2 | +30.715% |
| 2026-07-28 | 16.00 | 16.00 | 16.00 | 16.00 | -3.323% | 1 | 1 | +39.375% |
| 2026-06-29 | 16.55 | 16.55 | 16.55 | 16.55 | -1.488% | 1 | 1 | +34.743% |
| 2026-06-25 | 16.80 | 16.80 | 16.80 | 16.80 | -36.388% | 1 | 0 | +32.738% |
| 2026-03-27 | 26.41 | 26.41 | 26.41 | 26.41 | +9.132% | 2 | 2 | -15.562% |
| 2026-03-26 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000% | 2 | 2 | -7.851% |