IAU270617C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 20.95 | 20.95 | 20.95 | 20.95 | -1.179% | 1 | 40 | 0.000% |
| 2026-10-06 | 21.20 | 21.20 | 21.20 | 21.20 | +2.465% | 2 | 40 | -1.179% |
| 2026-09-28 | 20.69 | 20.69 | 20.69 | 20.69 | -21.031% | 1 | 40 | +1.257% |
| 2026-09-04 | 26.20 | 26.20 | 26.20 | 26.20 | +6.547% | 2 | 42 | -20.038% |
| 2026-09-01 | 25.00 | 25.00 | 24.59 | 24.59 | -11.642% | 2 | 42 | -14.803% |
| 2026-08-19 | 27.83 | 27.83 | 27.83 | 27.83 | +8.288% | 1 | 42 | -24.722% |
| 2026-08-11 | 25.70 | 25.70 | 25.70 | 25.70 | +0.863% | 1 | 45 | -18.482% |
| 2026-08-10 | 25.48 | 25.48 | 25.48 | 25.48 | +27.146% | 2 | 43 | -17.779% |
| 2026-08-04 | 20.04 | 20.04 | 20.04 | 20.04 | +3.834% | 21 | 22 | +4.541% |
| 2026-07-31 | 19.63 | 19.63 | 19.27 | 19.30 | -6.402% | 14 | 24 | +8.549% |
| 2026-07-30 | 20.60 | 20.64 | 20.56 | 20.62 | +1.426% | 14 | 20 | +1.600% |
| 2026-07-24 | 20.33 | 20.33 | 20.33 | 20.33 | -7.549% | 1 | 19 | +3.050% |
| 2026-07-07 | 21.98 | 21.99 | 21.98 | 21.99 | +8.059% | 4 | 19 | -4.729% |
| 2026-07-01 | 20.40 | 20.40 | 20.35 | 20.35 | +4.520% | 5 | 24 | +2.948% |
| 2026-06-24 | 19.47 | 19.47 | 19.47 | 19.47 | -22.213% | 1 | 23 | +7.601% |
| 2026-06-17 | 25.03 | 25.03 | 25.03 | 25.03 | -9.639% | 1 | 23 | -16.300% |
| 2026-05-27 | 27.30 | 27.72 | 27.30 | 27.70 | -8.731% | 9 | 16 | -24.368% |
| 2026-04-28 | 30.35 | 30.35 | 30.35 | 30.35 | -14.603% | 8 | 16 | -30.972% |
| 2026-04-17 | 35.54 | 35.54 | 35.54 | 35.54 | +4.529% | 1 | 16 | -41.052% |
| 2026-04-14 | 34.00 | 34.00 | 34.00 | 34.00 | +2.102% | 1 | 15 | -38.382% |
| 2026-04-08 | 33.30 | 33.30 | 33.30 | 33.30 | +5.280% | 1 | 14 | -37.087% |
| 2026-04-02 | 31.78 | 31.78 | 31.63 | 31.63 | -5.582% | 2 | 11 | -33.765% |
| 2026-04-01 | 33.46 | 33.50 | 33.46 | 33.50 | +4.199% | 3 | 11 | -37.463% |
| 2026-03-31 | 32.15 | 32.15 | 32.15 | 32.15 | +8.542% | 1 | 11 | -34.837% |
| 2026-03-30 | 29.62 | 29.62 | 29.62 | 29.62 | +1.230% | 1 | 10 | -29.271% |
| 2026-03-27 | 29.26 | 29.26 | 29.26 | 29.26 | -0.780% | 1 | 9 | -28.401% |
| 2026-03-25 | 29.49 | 29.49 | 29.49 | 29.49 | +7.549% | 2 | 8 | -28.959% |
| 2026-03-24 | 27.28 | 27.42 | 27.28 | 27.42 | -1.367% | 2 | 8 | -23.596% |
| 2026-03-23 | 27.80 | 27.80 | 27.80 | 27.80 | -9.740% | 1 | 6 | -24.640% |
| 2026-03-19 | 30.70 | 30.80 | 30.70 | 30.80 | -22.399% | 2 | 5 | -31.981% |
| 2026-03-12 | 39.69 | 39.69 | 39.69 | 39.69 | -0.526% | 1 | 3 | -47.216% |
| 2026-03-05 | 39.90 | 39.90 | 39.90 | 39.90 | -1.066% | 1 | 2 | -47.494% |
| 2026-02-24 | 39.95 | 40.33 | 39.95 | 40.33 | 0.000% | 2 | 1 | -48.054% |