IAU270617C00059000
IAU Jun 17 2027 59.00 Call
optionOPRA
InactiveSep 28, 2026
21.70USD-15.564%(-4.00)1Vol7OI
IAU270617C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 21.70 | 21.70 | 21.70 | 21.70 | -15.564% | 1 | 6 | 0.000% |
| 2026-09-17 | 25.79 | 25.80 | 25.70 | 25.70 | +27.291% | 4 | 3 | -15.564% |
| 2026-07-31 | 20.44 | 20.44 | 20.17 | 20.19 | -5.918% | 7 | 8 | +7.479% |
| 2026-07-30 | 21.49 | 21.49 | 21.46 | 21.46 | -10.583% | 7 | 1 | +1.118% |
| 2026-06-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 1 | 0 | -9.583% |