IAU270617C00057000
IAU Jun 17 2027 57.00 Call
optionOPRA
InactiveJul 31, 2026
21.90USD-5.644%(-1.31)14Vol4OI
IAU270617C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 22.17 | 22.17 | 21.86 | 21.90 | -5.644% | 14 | 15 | 0.000% |
| 2026-07-30 | 23.14 | 23.22 | 23.14 | 23.21 | +3.477% | 14 | 1 | -5.644% |
| 2026-07-08 | 22.48 | 22.62 | 22.43 | 22.43 | -10.423% | 3 | 2 | -2.363% |
| 2026-06-22 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000% | 2 | 0 | -12.540% |