IAU270617C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 25.30 | 25.30 | 25.30 | 25.30 | -25.566% | 3 | 9 | 0.000% |
| 2026-08-26 | 33.99 | 33.99 | 33.99 | 33.99 | +41.037% | 1 | 8 | -25.566% |
| 2026-07-31 | 24.30 | 24.30 | 24.10 | 24.10 | -4.022% | 11 | 14 | +4.979% |
| 2026-07-30 | 25.08 | 25.14 | 25.07 | 25.11 | -3.867% | 10 | 5 | +0.757% |
| 2026-07-22 | 26.48 | 26.48 | 26.12 | 26.12 | +3.323% | 2 | 5 | -3.139% |
| 2026-07-08 | 25.28 | 25.28 | 25.28 | 25.28 | -41.072% | 2 | 3 | +0.079% |
| 2026-03-16 | 42.90 | 42.90 | 42.90 | 42.90 | -1.493% | 2 | 3 | -41.026% |
| 2026-03-05 | 43.70 | 43.70 | 43.55 | 43.55 | -2.354% | 4 | 3 | -41.906% |
| 2026-02-24 | 44.40 | 44.60 | 44.40 | 44.60 | 0.000% | 2 | 1 | -43.274% |