IAU270617C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 26.15 | 26.15 | 26.15 | 26.15 | -16.720% | 1 | 3 | 0.000% |
| 2026-09-17 | 31.40 | 31.40 | 31.40 | 31.40 | +25.701% | 1 | 3 | -16.720% |
| 2026-07-31 | 24.82 | 25.05 | 24.77 | 24.98 | -3.997% | 20 | 20 | +4.684% |
| 2026-07-30 | 26.03 | 26.06 | 26.01 | 26.02 | 0.000% | 20 | 0 | +0.500% |