IAU270617C00053000
IAU Jun 17 2027 53.00 Call
optionOPRA
InactiveSep 16, 2026
29.40USD+14.308%(+3.68)1Vol3OI
IAU270617C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 29.40 | 29.40 | 29.40 | 29.40 | +14.308% | 1 | 4 | 0.000% |
| 2026-07-31 | 25.77 | 25.77 | 25.71 | 25.72 | -4.493% | 10 | 11 | +14.308% |
| 2026-07-30 | 26.92 | 26.93 | 26.90 | 26.93 | +3.977% | 10 | 1 | +9.172% |
| 2026-07-28 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000% | 1 | 0 | +13.514% |