IAU270617C00050000
IAU Jun 17 2027 50.00 Call
optionOPRA
InactiveSep 28, 2026
30.00USD-25.000%(-10.00)1Vol32OI
IAU270617C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 30.00 | 30.00 | 30.00 | 30.00 | -25.000% | 1 | 31 | 0.000% |
| 2026-08-25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 1 | 31 | -25.000% |
| 2026-08-24 | 40.00 | 40.00 | 40.00 | 40.00 | +7.411% | 1 | 32 | -25.000% |
| 2026-08-20 | 37.24 | 37.24 | 37.24 | 37.24 | -2.000% | 10 | 32 | -19.441% |
| 2026-08-19 | 38.00 | 38.00 | 38.00 | 38.00 | +9.636% | 10 | 22 | -21.053% |
| 2026-08-11 | 34.66 | 34.66 | 34.66 | 34.66 | +21.316% | 1 | 21 | -13.445% |
| 2026-07-31 | 28.66 | 28.66 | 28.53 | 28.57 | -3.610% | 7 | 24 | +5.005% |
| 2026-07-30 | 29.57 | 29.64 | 29.52 | 29.64 | +5.480% | 7 | 20 | +1.215% |
| 2026-07-29 | 28.10 | 28.10 | 28.10 | 28.10 | -3.932% | 1 | 20 | +6.762% |
| 2026-07-14 | 29.25 | 29.25 | 29.25 | 29.25 | -2.500% | 1 | 19 | +2.564% |
| 2026-07-10 | 30.00 | 30.00 | 29.90 | 30.00 | -1.704% | 4 | 19 | 0.000% |
| 2026-06-23 | 30.52 | 30.52 | 30.52 | 30.52 | -2.492% | 1 | 20 | -1.704% |
| 2026-06-11 | 31.30 | 31.30 | 31.30 | 31.30 | -19.330% | 1 | 19 | -4.153% |
| 2026-05-04 | 38.80 | 38.80 | 38.80 | 38.80 | -12.098% | 2 | 17 | -22.680% |
| 2026-04-17 | 44.14 | 44.14 | 44.14 | 44.14 | +7.397% | 1 | 17 | -32.034% |
| 2026-04-07 | 41.10 | 41.10 | 41.10 | 41.10 | +0.711% | 7 | 16 | -27.007% |
| 2026-04-06 | 40.81 | 40.81 | 40.81 | 40.81 | +0.025% | 5 | 16 | -26.489% |
| 2026-04-02 | 40.80 | 40.80 | 40.70 | 40.80 | -4.895% | 7 | 4 | -26.471% |
| 2026-04-01 | 42.90 | 42.90 | 42.90 | 42.90 | +5.276% | 1 | 4 | -30.070% |
| 2026-03-31 | 40.75 | 40.75 | 40.75 | 40.75 | +4.487% | 1 | 4 | -26.380% |
| 2026-03-25 | 39.00 | 39.00 | 39.00 | 39.00 | +9.305% | 1 | 3 | -23.077% |
| 2026-03-23 | 35.68 | 35.68 | 35.68 | 35.68 | -20.711% | 1 | 2 | -15.919% |
| 2026-03-18 | 45.00 | 45.00 | 45.00 | 45.00 | -9.091% | 1 | 1 | -33.333% |
| 2026-03-11 | 50.50 | 50.50 | 49.50 | 49.50 | -0.302% | 2 | 1 | -39.394% |
| 2026-02-24 | 49.40 | 49.65 | 49.40 | 49.65 | 0.000% | 2 | 0 | -39.577% |